Ticker Rank - Stooq

czw, 4 gru 2025, 21:52 CET, NY 15:52, Londyn 20:52, Tokio 5:52, ^SPX +0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7951 - 8000 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7951	24263		04X.DEF	PERSONALIS	XFRA	0.00%	-9343	-1982	-4973	-40643	-23944	-3709
7952	7147	10	NAHBUS.M	US NAHB HOUSING MARKET INDEX		0.00%	+53	+607	+1233	-783	-1773	-107
7953	5499	111	PTE	PARCELTEC	XNCO	0.00%	+53	+1006	+3978	+4253	+2037	+2918
7954	8498	7	APAM.US	ARTISAN PARTNERS ASSET MANAGEMENT	XNYS	-0.49%	+53	+603	+2337	+1959	-1955	-385
7955	16875		ROE.UK	GOSHAWK GLOBAL BALANCED ETF	XLON	+0.33%	-9349	-1995	-9841	-5838	-632	-12524
7956	33610	1	RCFL8SILVE5.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	-9350	-1997	-1068	-47263	-35814	-25364
7957	15575		SEKILS	SEK/ILS	Currency	-0.10%	+55	-13278	-11552	-7997	-3548	-9935
7958	8508	1	CBDTUK.M	UK CBI DISTRIBUTIVE TRADES REPORT		0.000000	+55	+580	+1161	-1760	-916	+208
7959	5536	1	OBC1028.PL	OBC1028	XWAR	0.00%	+54	+3752	-1533	-1746	+3100	+4406
7960	14442	4	SOPA.US	SOCIETY PASS INC	XNAS	+1.23%	+2719	+4523	-6164	-1646	-11883	-14767
7961	6314	6	GKOS.US	GLAUKOS CORP	XNYS	+2.10%	+55	+572	+1099	+1213	-584	+3676
7962	6326	4	CHFHKD	CHF/HKD	Currency	-0.57%	+1040	+2869	+439	+659	+276	+4039
7963	9716		CNYXPD	CNY/XPD	Currency	-0.81%	+1039	-3638	-7612	-3026	-2012	-582
7964	10315		CPUMUS.M	US CAPACITY UTILIZATION M/M		0.00%	+56	-7071	-1156	-4138	-2615	-325
7965	10300		CNCIJP.M	JP CONSUMER CONFIDENCE INDEX		0.00%	+56	-7073	-1160	-4145	-2660	-637
7966	6490	8	AB.US	ALLIANCEBERNSTEIN HOLDING LP	XNYS	+1.52%	+55	+569	+3019	+1214	-292	+2440
7967	13700		NADXDR	NAD/XDR	Currency	-0.03%	-9408	-2079	-6098	-1559	-6796	-5520
7968	6828	6	ENOV.US	ENOVIS CORP	XNYS	-4.75%	+53	+564	+1058	+2209	+4326	-806
7969	7844		CLW.US	CLEARWATER PAPER CORP	XNYS	-2.86%	+53	+564	+289	+384	-705	+2010
7970	9470	27	CLNE.US	CLEAN ENERGY FUELS CORP	XNAS	+2.39%	-1559	-8062	-6771	-2316	-462	+3356
7971	7778	1	GFF.US	GRIFFON CORP	XNYS	-1.60%	+53	+557	+998	+991	+45	-834
7972	26442		HGRO.US	HEDGEYE QUALITY GROWTH ETF	XNYS	-0.38%	+53	-13652	-20251	-17902	-18322	-11055
7973	10786	1	SCW_MV	SCANWAY MARKET VALUE		0.00%	+2727	-2113	+4221	+4566	+2879	-9823
7974	12447	1	WTN_PB	WITTCHEN P/BV		-0.27%	-9429	-2117	-51	-1732	-1354	+1847
7975	21121		008.DEF	SVEAFASTIGHETER AB	XFRA	0.00%	-9439	-2130	+377	-28957	-6310	-26768
7976	11719	3	FGQI.UK	FIDELITY GLOBAL QUALITY INCOME ETF INCOME USD	XLON	+1.36%	+2729	-2132	+2651	+709	-7577	-9895
7977	16029		8537.JP	THE TAIKO BANK	XJPX	0.00%	+53	-4342	-10173	-6261	-14231	-6645
7978	8097	5	FUL.US	HB FULLER CO	XNYS	-1.29%	+53	+542	+929	+814	+422	-323
7979	7160	3	FBP.US	FIRST BANCORP/PUERTO RICO	XNYS	+0.64%	+52	+538	+921	+790	+2642	+718
7980	7496	2	GPI.US	GROUP 1 AUTOMOTIVE INC	XNYS	-0.47%	+49	+538	+913	+772	+427	+735
7981	8509	6	GSBD.US	GOLDMAN SACHS BDC INC	XNYS	+0.55%	+49	+537	+907	+759	-1609	-775
7982	8560		GSL_B.US	GLOBAL SHIP LEASE	XNYS	-0.03%	+49	+537	+907	+759	-1611	-831
7983	8182	20	GGB.US	GERDAU SA	XNYS	+0.68%	+49	+536	+903	+745	-1394	-42
7984	8400	3	FMX.US	FOMENTO ECONOMICO MEXICANO	XNYS	-0.67%	+49	+536	+903	+745	-1419	-670
7985	8456	4	FCN.US	FTI CONSULTING INC	XNYS	+0.71%	+49	+536	+901	+743	-1614	-347
7986	8706	5	GNE.US	GENIE ENERGY LTD	XNYS	+0.28%	+49	+536	+900	+739	-1831	-780
7987	43917		0P00016K9R.DEF	HARBOUR TOWN CAPITAL SICAV S A	XFRA	0.00%	+49	-14002	-33765	-32445	-16219	-74095
7988	7482	4	ATEN.US	A10 NETWORKS INC	XNYS	-0.17%	+39	+511	+2890	+691	+1392	-407
7989	25498	1	1068.N	SUPERFUND SILVER		0.00%	+2739	-8679	-34778	-33531	-10157	-7298
7990	5851		NGD	NOGRVDEV	XNCO	0.00%	+40	+978	+3892	+4042	+2062	+2758
7991	9483		EMCHCA.M	CA EMPLOYMENT CHANGE		0.0	-9436	-2149	-993	-3652	+837	+1864
7992	22425		5OB.DEF	CREOTECH INSTRUMENTS	XFRA	0.00%	+2741	+4920	+3849	+384	-34634	-23489
7993	4336	4	CO10129.PL	CO10129	XWAR	0.00%	+2740	-2167	+3095	+4190	+5446	+5118
7994	3434	35	VT.US	VANGUARD TOTAL WORLD STOCK ETF	XNYS	+0.03%	+1052	+2562	+4600	+4331	+6246	+3299
7995	7259		EPC.US	EDGEWELL PERSONAL CARE CO	XNYS	-3.41%	+33	+499	+778	+1415	+3164	-645
7996	7789	3	DEI.US	DOUGLAS EMMETT INC	XNYS	-1.36%	+31	+498	+765	+1380	+655	+453
7997	7149	15	HSIC.US	HENRY SCHEIN INC	XNAS	+0.21%	+2742	+230	-853	+2606	+232	+3577
7998	10118	9	ACI.US	ALBERTSONS COS INC	XNYS	-1.92%	+32	-1061	-490	-6188	+2567	+1685
7999	7121	3	CUBI.US	CUSTOMERS BANCORP INC	XNYS	+0.24%	+32	+494	+747	+1289	+1337	+787
8000	5239	6	PTX.DE	PALANTIR TECHNOLOGIES CLASS A	XETR	0.00%	+2743	+225	+3100	+4985	+2009	+1841

7951 - 8000 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.