Ticker Rank - Stooq

nie, 25 sty 2026, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

148351 - 148400 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
149503	137284		WEBC.DE	AMUNDI MSCI NORTH AMERICA EQUITY SELECT FUND	XETR	0.00%	-240	+311	+1533	+1990	+4535	+27930
149504	137285		0OJ.DEF	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	XFRA	0.00%	-240	+311	+1533	+1990	+4535	+27929
149505	137287		H09.DEF	HUTCHISON PORT HOLDINGS TRUST UNIT	XFRA	0.00%	-240	+311	+1533	+1990	+4535	+27928
149506	137289		IBDT_MV.US	ISHARES IBONDS DEC 2028 TERM CORPORATE ETF MARKET VALUE		0.00%	-240	+311	+1533	+1990	+4535	+27924
149507	137294		FAMEC.DE	AIS AM SMRT CITY UETFEOUA	XETR	0.00%	-240	+311	+1532	+1988	+4531	+27916
149508	137294		688510.CN	WUXI HYATECH	XSHG	0.00%	-240	+311	+1533	+1990	+4533	+27918
149509	137296		0HHI.UK	SURTECO GROUP SE	AIMX	0.00%	-240	+311	+1532	+1989	+4532	+27917
149510	137297	1	600226.CN	ZHEJIANG HENGTONG HOLDING	XSHG	0.00%	-240	+311	+1532	+1989	+4531	+27917
149511	137300		SBRA_PB.US	SABRA HEALTH CARE REIT INC P/BV		0.00%	-241	+311	+1531	+1988	+4529	+27914
149512	137300		STG.DEF	STINAG STUTTGART INVEST	XFRA	0.00%	-239	+311	+1533	+1989	+4530	+27916
22382	137304		0P000010DG.DEF	UBS LUX STRATEGY FUND FIXED INCOME EUR N ACC	XFRA	0.00%	+2919	-130595	-129467	-129042	-127018	-106187
149515	137307		SNES_PE.US	SENESTECH INC P/E		0.00%	-239	+313	+1534	+1989	+4531	+27894
149513	137309		ZNB_PE.US	ZETA NETWORK GROUP P/E		0.00%	-242	+309	+1530	+1987	+4528	+27894
149514	137309		VOT_PE.US	VANGUARD MID-CAP GROWTH ETF P/E		0.00%	-239	+311	+1531	+1988	+4529	+27892
149518	137309		APLM_PE.US	APOLLOMICS INC P/E		0.00%	-251	+299	+1529	+1985	+4522	+27920
149519	137310		AB_PE.US	ALLIANCEBERNSTEIN HOLDING LP P/E		0.00%	-249	+302	+1530	+1987	+4524	+27918
149516	137310		69656.HK	BP#CNOOCRC2706C	XHKG	0.00%	-250	+301	+1527	+1982	+4521	+27914
149517	137311		6HS.DEF	HORSESHOE METALS	XFRA	0.00%	-250	+301	+1527	+1982	+4521	+27914
149520	137311		53303.HK	SG#HSI RC2711C	XHKG	0.00%	-250	+302	+1531	+1989	+4527	+27916
149522	137316		FTRB_PB.US	FEDERATED HERMES TR BOND ETF P/BV		0.00%	-243	+314	+1528	+1984	+4528	+27907
149525	137316		0P00018266.DEF	AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND E2 EUR C	XFRA	0.00%	-236	+312	+1536	+1991	+4532	+27911
149528	137317		0P00001NXP.DEF	CM AM MONETAIRE CT IC	XFRA	0.00%	-228	+323	+1532	+1991	+4532	+27907
149521	137317		DJUN_PB.US	FT VEST US EQUITY DEEP BUFFER ETF JUNE P/BV		0.00%	-243	+311	+1526	+1982	+4529	+27906
149523	137317		EDBLW_PE.US	EDIBLE GARDEN P/E		0.00%	-240	+314	+1528	+1986	+4530	+27908
149526	137318		0P0001CCAO.DEF	BELFIUS SELECT PORTFOLIO SUSTAINABLE LOW V	XFRA	0.00%	-233	+315	+1535	+1991	+4530	+27910
149527	137318		0P0001DIMO.DEF	UNIFOND MIXTO RENTA FIJA C FI	XFRA	0.00%	-233	+315	+1538	+1991	+4533	+27908
35810	137318		966.DEF	EARTHWISE MINERALS	XFRA	0.00%	+1792	+6133	-60358	-132640	-132096	-121735
149529	137318		0P000069K0.DEF	NORDEA 1 EUROPEAN HIGH YIELD BOND FUND X EUR	XFRA	0.00%	-228	+323	+1532	+1991	+4532	+27907
149530	137319		0P0000P8RM.DEF	FOCUSED SICAV GLOBAL BOND EUR HEDGED F UKDIST	XFRA	0.00%	-228	+323	+1532	+1991	+4532	+27907
149524	137319		0P00018U0P.DEF	AXA IM WORLD ACCESS VEHICLE ICAV AXA IM MATURITY 2022 FUND E	XFRA	0.00%	-238	+310	+1532	+1988	+4528	+27906
149531	137325		0P0001H3U5.DEF	ABANCA JUBILO GARANTIZADO PP	XFRA	0.00%	-241	+310	+1531	+1987	+4527	+27897
149532	137326		0P0001HNPL.DEF	MIROVA EURO GREEN AND SUSTAINABLE CORPORATE BOND FUND RE A EUR	XFRA	0.00%	-241	+310	+1531	+1987	+4527	+27896
149533	137327		0P0001HXMQ.DEF	MACQUARIE GLOBAL CONVERTIBLE FUND SI EUR ACC	XFRA	0.00%	-241	+310	+1531	+1987	+4527	+27896
149536	137327		0P0001O9IM.DEF	AZ MULTI ASSET AZ ALLOCATION TECHNOLOGY AGGRESSIVE AZ EUR	XFRA	0.00%	-235	+316	+1531	+1987	+4527	+27905
149534	137328		0P0001I0XD.DEF	CAIXABANK DESTINO 2026 ESTANDAR FI	XFRA	0.00%	-241	+310	+1531	+1987	+4527	+27896
149535	137329		0P0001I6DY.DEF	BANKINTER MEGATENDENCIAS C FI	XFRA	0.00%	-241	+310	+1531	+1987	+4527	+27896
34272	137332		1ZY.DEF	MEDARO MINING	XFRA	0.00%	+1807	+6582	-60512	-134558	-133969	-123997
149537	137334		CPABMY.M	MY CAPITAL ACCOUNT BALANCE		0.000000	-240	+311	+1531	+1987	+4527	+27896
149538	137339		VNQI_PB.US	VANGUARD GLOBAL P/BV		0.00%	-240	+311	+1531	+1987	+4524	+27885
149539	137341		BMNR_PE.US	BITMINE IMMERSION TECHNOLOGIES P/E		0.00%	-240	+311	+1531	+1987	+4524	+27884
149540	137342		VRSK_PB.US	VERISK ANALYTICS INC P/BV		0.00%	-240	+311	+1531	+1987	+4524	+27883
149541	137344		WAI_PE.US	TOP KINGWIN LTD P/E		0.00%	-240	+310	+1530	+1986	+4523	+27882
149542	137345		CMC_PB.US	COMMERCIAL METALS CO P/BV		0.00%	-240	+310	+1530	+1986	+4523	+27882
149543	137347		TSLI.DE	YIELDMAX TSLA OPTION INCOME STRATEGY ETF	XETR	0.00%	-240	+310	+1530	+1986	+4523	+27881
149544	137348		0P00018AAO.DEF	EURIZON AM SICAV EUROPEAN EQUITY U	XFRA	0.00%	-240	+310	+1530	+1986	+4523	+27881
149545	137351		ELSA.UK	ELECTRICA REGS	AIMX	0.00%	-242	+310	+1529	+1985	+4521	+27876
15245	137351		F8GRT.DE	HANETF MAKING EUR GREAT AGAIN R	XETR	0.00%	-20457	-16568	-7438	-2455	-162198	-157030
149546	137352		EWG_PE.US	ISHARES MSCI GERMANY ETF P/E		0.00%	-242	+310	+1529	+1985	+4521	+27878
149547	137352		TDTH_PE.US	TRIDENT DIGITAL TECH HOLDINGS P/E		0.00%	-239	+310	+1530	+1987	+4523	+27880
149548	137352		PXLW_PB.US	PIXELWORKS INC P/BV		0.00%	-237	+310	+1531	+1987	+4524	+27879

148351 - 148400 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.