pią, 23 sty 2026, 9:49 CET, NY 3:49, Londyn 8:49, Tokio 17:49, WIG20 -0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
149601 - 149650 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1496011335220P00018266.DEFAMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND E2 EUR CXFRA0.00%+179+918+2067+2675+11381+27987
1496021335250P00018U0P.DEFAXA IM WORLD ACCESS VEHICLE ICAV AXA IM MATURITY 2022 FUND EXFRA0.00%+179+918+2066+2674+11378+27984
14960313351369656.HKBP#CNOOCRC2706CXHKG0.00%+179+930+2069+2674+11382+28001
1496041335146HS.DEFHORSESHOE METALSXFRA0.00%+179+930+2069+2674+11382+28001
149605133514AB_PE.USALLIANCEBERNSTEIN HOLDING LP P/E0.00%+179+930+2073+2678+11383+28004
149606133512APLM_PE.USAPOLLOMICS INC P/E0.00%+179+930+2073+2678+11384+28008
14960713351453303.HKSG#HSI RC2711CXHKG0.00%+179+930+2076+2679+11385+28003
1496081335330P0001O9IM.DEFAZ MULTI ASSET AZ ALLOCATION TECHNOLOGY AGGRESSIVE AZ EURXFRA0.00%+174+915+2059+2667+11371+27977
1496091335310P0001H3U5.DEFABANCA JUBILO GARANTIZADO PPXFRA0.00%+180+921+2065+2673+11377+27975
1496101335330P0001HNPL.DEFMIROVA EURO GREEN AND SUSTAINABLE CORPORATE BOND FUND RE A EURXFRA0.00%+180+921+2065+2673+11377+27974
1496111335340P0001HXMQ.DEFMACQUARIE GLOBAL CONVERTIBLE FUND SI EUR ACCXFRA0.00%+180+921+2065+2673+11377+27974
1496121335350P0001I0XD.DEFCAIXABANK DESTINO 2026 ESTANDAR FIXFRA0.00%+180+921+2065+2673+11377+27974
1496131335360P0001I6DY.DEFBANKINTER MEGATENDENCIAS C FIXFRA0.00%+180+921+2065+2673+11377+27974
149614133540CPABMY.MMY CAPITAL ACCOUNT BALANCE0.000000+179+920+2064+2672+11376+27973
149615133547VNQI_PB.USVANGUARD GLOBAL P/BV0.00%+179+920+2064+2672+11369+27962
149616133549BMNR_PE.USBITMINE IMMERSION TECHNOLOGIES P/E0.00%+179+920+2064+2672+11369+27961
149617133550VRSK_PB.USVERISK ANALYTICS INC P/BV0.00%+179+920+2064+2672+11369+27960
149618133552WAI_PE.USTOP KINGWIN LTD P/E0.00%+179+919+2063+2671+11368+27959
149619133553CMC_PB.USCOMMERCIAL METALS CO P/BV0.00%+179+919+2063+2671+11368+27959
149620133555TSLI.DEYIELDMAX TSLA OPTION INCOME STRATEGY ETFXETR0.00%+179+919+2063+2671+11367+27958
1496211335560P00018AAO.DEFEURIZON AM SICAV EUROPEAN EQUITY UXFRA0.00%+179+919+2063+2671+11367+27958
149622133560ELSA.UKELECTRICA REGSAIMX0.00%+179+919+2062+2670+11364+27953
149623133561EWG_PE.USISHARES MSCI GERMANY ETF P/E0.00%+179+919+2062+2670+11364+27955
149624133560TDTH_PE.USTRIDENT DIGITAL TECH HOLDINGS P/E0.00%+179+918+2064+2672+11367+27957
149625133561PXLW_PB.USPIXELWORKS INC P/BV0.00%+179+920+2064+2672+11368+27956
1496261335650P0000ZVPF.DEFFIDELITY FUNDS GLOBAL MULTI ASSET INCOME FUND E QINCOME G EURXFRA0.00%+179+919+2063+2671+11363+27950
149627133566REJA.DEFREPLYXFRA0.00%+179+919+2063+2671+11363+27950
149628133568CMBM_PE.USCAMBIUM NETWORKS CORP P/E0.00%+179+919+2063+2671+11363+27949
149629133569ISD_PEINSIDPARK P/E0.00%+179+919+2063+2671+11363+27949
149630133570ISD_PBINSIDPARK P/BV0.00%+179+919+2063+2671+11363+27949
1496311335710P00019Z9Z.DEFCOMGEST GROWTH ASIA PAC EX JAPAN EUR Z ACCXFRA0.00%+179+919+2063+2671+11363+27949
149632133572TDTT_MV.USFLEXSHARES IBOXX 3Y TARGET DURATION TIPS INDEX FUND MARKET VALUE0.00%+179+919+2063+2671+11363+27949
149633133573TDM34.FDUTCH TTF GAS IFEU JUN 2034IFUS0.00%+179+919+2063+2671+11363+27949
149634133574WOD_MVWODKAN MARKET VALUE0.00%+179+919+2063+2671+11363+27949
149635133575TOYO_PE.USTOYO CO LTD P/E0.00%+179+919+2063+2671+11363+27949
149636133576MVRL_PE.USETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT P/E0.00%+179+919+2063+2671+11363+27949
1496371335771284.HKNEW MEDIA LABXHKG0.00%+179+919+2063+2671+11363+27949
1496381335791FTM_MV.VFANTOM MARKET VALUE0.00%+179+919+2063+2671+11362+27947
1496391335800P0001BG1N.DEFUBS LUX STRATEGY SICAV SYSTEMATIC ALLOCATION PORTFOLIO MEDIUMXFRA0.00%+179+919+2063+2671+11362+27947
1496401335820P0001OAXM.DEFINBESTME ISR RENTA VARIABLE PPXFRA0.00%+179+919+2063+2671+11362+27947
1496411335832593.JPITO ENXJPX0.00%+179+919+2064+2671+11361+27944
149642133585FWEXE.DEAM MSCIWLDEXUSA DLAXETR0.00%+179+919+2063+2671+11361+27942
149643133587XU10.DEXTRACKERS U S TREASURY 7 10 YEAR BOND ETFXETR0.00%+179+919+2062+2670+11360+27941
1496441335890V5Q.UKMASON RESOURCES INC.AIMX0.00%+179+919+2062+2670+11359+27940
1496451335900P0000ZL44.DEFTIKEHAU CREDIT COURT TERME A ACC EURXFRA0.00%+179+918+2062+2669+11359+27940
1496461335910P00016J9Z.DEFLIFE PORTFOLIO FOF CONSERVATIVEXFRA0.00%+179+920+2062+2670+11359+27940
1496471335920P0000Z1UC.DEFFORTEZZA FINANZ AKTIENWERK IXFRA0.00%+179+919+2062+2670+11359+27940
149648133593ADH2.DEFAIR CANADAXFRA0.00%+179+919+2062+2670+11359+27940
14964913359419415.HKBI MGP @EC2602AXHKG0.00%+179+919+2062+2670+11359+27939
1496501336050P0001MRDG.DEFPWM FUNDS BALANCED EUR SXFRA0.00%+179+918+2056+2669+11349+27913
149601 - 149650 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq