Ticker Rank - Stooq

pon, 10 lis 2025, 11:19 CET, NY 5:19, Londyn 10:19, Tokio 19:19, WIG20 +1.73%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3951 - 4000 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3934	4812	1	C3.C	CHEESE BARRELS	Cmdt Cash	0.00%	-502	+140	+509	+622	-503	-2608
10107	4814	13	XMBR.UK	XTRACKERS MSCI BRAZIL ETF	XLON	0.00%	+2434	+4995	+6196	+6105	+7176	+3357
5572	4817	146	2847.N	INVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU		0.00%	-5376	-4807	+882	+1658	+2470	+1291
4074	4818	10	SRT.DE	SARTORIUS	XETR	0.00%	-1650	-281	-2129	-1890	-123	-1244
5256	4818	25	KIM.US	KIMCO REALTY CORP	XNYS	0.00%	-1455	-1975	+475	+797	+2306	+941
4372	4819	4	G.US	GENPACT LTD	XNYS	0.00%	-42	+201	-209	+329	+427	-2416
3540	4821	5	EXSA.DE	ISHARES STOXX EUROPE 600 ETF	XETR	0.00%	+1092	+750	+1213	+126	-1308	-12
5927	4822	15	EQR.US	EQUITY RESIDENTIAL	XNYS	0.00%	-1747	+592	+1764	+1158	+1474	+2293
6885	4828	38	2191.N	CASPAR GLOBALNY		0.00%	+2339	+2920	+3484	+4016	-604	+1758
8662	4830	20	2188.N	CASPAR STABILNY		0.00%	+1572	+4366	+4822	+4273	+2258	+4761
4615	4835	1	SICHF.F	SILVER CHF FUTURE		+3.53%	-76	+751	-1138	-1442	-708	-145
4956	4835	5	DIN.US	DINE BRANDS GLOBAL INC	XNYS	0.00%	+760	+582	+327	+856	+87	+48
5924	4836	3	SPUT.UK	SPROTT PHYSICAL URANIUM ETC	XLON	0.00%	+2219	-2005	-742	-1320	+2294	+2592
3062	4837	2	MXNEUR	MXN/EUR	Currency	+0.40%	-1093	-4118	-2896	-1762	-524	-1707
4900	4839	11	MNDI.UK	MONDI PLC	XLON	+0.66%	+1076	-3617	+1067	+1058	+137	+2166
5103	4840	12	HXL.US	HEXCEL CORP	XNYS	0.00%	-15	+541	-771	-43	+1061	-183
4455	4848	3	CBZ.US	CBIZ INC	XNYS	0.00%	+419	+127	+955	+1270	+1296	-2371
5936	4848		CODI.US	COMPASS DIVERSIFIED HOLDINGS	XNYS	0.00%	-697	+1429	+375	+672	+2839	+1007
4482	4849	8	N4.F	UK POWER BASE GRG	Cmdt Fut	0.00%	-2213	-2294	+990	+1558	-96	-495
6704	4849	11	SEC0.DE	ISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD ACC	XETR	0.00%	+3147	-120	+709	+2298	-141	+3109
7705	4849	5	WRN.US	WESTERN COPPER & GOLD CORP	XASE	0.00%	+3743	+3135	+2852	+4352	+61	+4517
10067	4850	12	GEHC.US	GE HEALTHCARE TECHNOLOGIES INC	XNAS	0.00%	+4704	+4664	+4422	+5315	+4070	+6728
3099	4854	9	JB.C	S&P 500 INFO TECH	Cmdt Cash	0.00%	-1139	-2417	-934	-1344	-2294	-2364
5243	4857	92	EKE	EKOOZE	XNCO	0.00%	+462	-380	+687	+1025	-759	+955
4848	4858	8	RHI.US	ROBERT HALF INC	XNYS	0.00%	-385	-1048	-203	-320	+533	+154
3906	4859	6	GIL.US	GILDAN ACTIVEWEAR INC	XNYS	0.00%	+205	+329	-311	-412	-664	-1459
3774	4864	13	DY.C	DAX INDEX	Cmdt Cash	0.00%	+348	+281	-1362	-1229	-2006	+469
4447	4865	3	BTCBRL	BTC/BRL	Currency	0.00%	+32	+397	-993	-1365	-596	+33
4734	4867	3	FDOM	DOMDEV FUTURE		0.00%	+34	-355	-2264	+240	-196	+643
4946	4868	1	OR.F	DOLLAR/RAND	Cmdt Fut	0.00%	-519	-756	-533	-1517	+1274	-169
4514	4870	20	PHG.US	KONINKLIJKE PHILIPS NV	XNYS	0.00%	-1292	+82	-788	-1292	+610	+572
3973	4871	3	ZO.C	OATS	Cmdt Cash	0.00%	-75	+673	+165	-1484	-1058	-1727
4050	4872	8	JG.C	S&P 500 INDUSTRIAL	Cmdt Cash	0.00%	+266	+101	-1207	-1688	-1028	+274
8367	4874		INPYHU.M	HU INDUSTRIAL PRODUCTION Y/Y		0.0	+1826	+2714	+3291	+4417	+2001	+3156
6526	4875	15	FZAB	ZABKA FUTURE		+0.91%	+3071	+952	+2173	+3700	+10	+1952
4197	4877	175	PNW	PLANTWEAR	XNCO	0.00%	-152	-500	+790	+1489	-1051	-369
5782	4877	3	PSAN.DE	PSI SOFTWARE	XETR	0.00%	-1995	-1701	-1361	-857	+2068	+3970
9066	4878	48	FW20M2520	FW20M2520	XWAR	0.00%	+1061	+4551	+5005	+4964	+3194	+5483
2450	4879	34	EURINR	EUR/INR	Currency	+0.19%	-1459	-485	-1556	-1689	-5592	-1794
3051	4879	6	HLE.DE	HELLA GMBH	XETR	0.00%	-1075	-1054	-1978	-2699	-2417	-1817
4119	4879	4	BTCAUD	BTC/AUD	Currency	+2.14%	+214	+778	-451	-889	-2027	-710
5124	4880	53	PMMNEU.M	EU PMI MANUFACTURING		0.00%	+526	+2014	+1365	+871	-1264	-1693
6059	4884	34	MKTX.US	MARKETAXESS HOLDINGS INC	XNAS	0.00%	-2198	-2455	-129	+675	+2371	+2359
2864	4887	2	2KQ.DEF	KRAKEN ROBOTICS	XFRA	0.00%	+651	-63	-768	-830	-2686	-2778
3440	4887		GMB	GAMESBOX	XNCO	0.00%	-1774	-1829	-1001	-1170	-2338	-812
4870	4887		AGRZ.US	AGROZ INC	XNAS	0.00%	+1977	+1062	-10977	-5928	+787	+1987
4156	4888	17	CNX.US	CNX RESOURCES CORP	XNYS	0.00%	-1073	-139	-149	-343	-1558	-564
5306	4890	11	SSL.US	SASOL LTD	XNYS	0.00%	-1178	+36	+448	-260	+546	+363
13437	4890	7	COSM.US	COSMOS HEALTH INC	XNAS	0.00%	+5449	+9396	+11368	+11941	+8431	+8926
3404	4892	14	HALO.US	HALOZYME THERAPEUTICS INC	XNAS	0.00%	+394	+952	-1022	-2521	-3834	-751

3951 - 4000 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.