Ticker Rank - Stooq

sob, 8 lis 2025, 14:26 CET, NY 8:26, Londyn 13:26, Tokio 22:26, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5651 - 5700 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5651	24268		77.HK	AMS TRANSPORT	XHKG	0.00%	-2478	+688	-7766	-7919	-25650	-22757
5652	11820	6	NANO.UK	NANOCO GROUP PLC	XLON	0.00%	-12686	-23550	-16282	-8868	-4067	-332
5653	4261	12	BMA.US	BANCO MACRO SA	XNYS	0.00%	+19	+1884	+2047	+3015	-385	+1520
5654	5445	11	CHFRON	CHF/RON	Currency	0.00%	+18	+375	+79	-268	+1936	-2595
5655	9073	2	1301.JP	KYOKUYO	XJPX	0.00%	+891	-3980	-2421	-570	-2753	-3128
5656	5143	13	2B7K.DE	ISHARES MSCI WORLD SRI ETF EUR ACC	XETR	0.00%	+891	+950	+603	-216	+395	+250
5657	8679	1	BIOA.US	BIOAGE LABS INC	XNAS	0.00%	+891	+2852	-564	-1116	-8673	-7422
5658	15075	2	EVOK.US	EVOKE PHARMA INC	XNAS	0.00%	+891	+2852	-25337	-20752	-10194	-7625
5659	30016		DTG.DEF	DAIMLER TRUCK HOLDING	XFRA	0.00%	-3611	-1959	-34859	-31668	-26176	-23421
5660	6500	4	DGXX.US	DIGI POWER X INC	XNAS	0.00%	-601	-1672	+2020	+2628	+2459	-3027
5661	5546		UTL.US	UNITIL CORP	XNYS	0.00%	-602	+693	+451	-946	+83	+294
5662	5849		VOYA.US	VOYA FINANCIAL INC	XNYS	0.00%	-602	+693	-644	-975	-13	-433
5663	10417	1	RSAYCH.M	CH RETAIL SALES Y/Y		0.0	+21	+1890	+1095	+1036	-5764	-5388
5664	27754		KRWTWD	KRW/TWD	Currency	0.00%	+893	-19130	-9785	-11761	-30554	-28583
5665	7182		BML_J.US	BANK OF AMERICA	XNYS	0.00%	+22	-2430	-2024	-2485	-1262	-1756
5666	17668		875.HK	CONGYU INTE AGR	XHKG	0.00%	-605	-1277	-2449	-10201	-20827	-16495
5667	27275		645.HK	ARES ASIA	XHKG	0.00%	-3622	-3991	-17259	-31632	-26128	-23367
5668	16231		MYRUAH	MYR/UAH	Currency	0.00%	+895	-538	-7133	-3024	-6634	-19745
5669	6769	17	KRU0227.PL	KRU0227	XWAR	0.00%	+18	+373	-5563	-1679	+992	-848
5670	10519	2	EXXX.DE	ISHARES ATX ETF	XETR	0.00%	-12813	-5086	-739	-1341	-4866	-8342
5671	5566	7	TLN.US	TALEN ENERGY CORP	XNAS	0.00%	+896	-4000	-3634	-3649	-1137	+1867
5672	4727	32	LQ.F	ICE NEWCASTLE COAL	Cmdt Fut	0.00%	-604	+689	+696	-249	+1303	+760
5673	7921		IDR.US	IDAHO STRATEGIC RESOURCES INC	XASE	0.00%	+19	-15345	-4857	-915	+592	+755
5674	5487		RYAM.US	RAYONIER ADVANCED MATERIALS INC	XNYS	0.00%	-606	+686	+108	-902	+410	-34
5675	18221		585.HK	IMAGI INTL	XHKG	0.00%	+899	+1703	-9420	-10930	-22720	-19035
5676	8923	1	ALE0630.PL	ALE0630	XWAR	0.00%	+899	-2011	-4601	-2935	-1743	-3817
5677	10659		RCFL10GOLD2.PL	GOLD FUTURE FAKTOR LONG	XWAR	0.00%	-608	+1554	-20915	-15261	+1086	+1902
5678	8638		KCZ25.F	COFFEE DEC 2025	ICE	0.00%	+900	-557	+1189	-117	-4963	-832
5679	13312	11	ZPRG.DE	SPDR GLOBAL DIVIDEND ARISTOCRATS ETF	XETR	0.00%	-609	-27815	-21958	-16611	-1322	+133
5680	13687		FVJ.DEF	FORTESCUE METALS GROUP	XFRA	0.00%	+901	+358	-5034	-5787	-16114	-10634
5681	5763	4	TISI.US	TEAM INC	XNYS	0.00%	-608	+680	-187	-947	+26	-75
5682	6433		KSC.DE	KPS	XETR	0.00%	-613	-1346	-432	-778	-842	-763
5683	9171	2	BMC_PB	BUMECH P/BV		0.00%	-613	+1849	-1916	-5850	-4577	-4029
5684	4886	92	EKE	EKOOZE	XNCO	0.00%	+903	+61	+1128	+1026	-790	+2144
5685	17997		IDRHKD	IDR/HKD	Currency	0.00%	+903	+356	+503	-1781	-23619	-20190
5686	8251	3	NUKZ.US	RANGE NUCLEAR RENAISSANCE ETF	XNYS	0.00%	+903	-563	-5079	-8347	-414	-32
5687	5829	28	BHC.US	BAUSCH HEALTH COS INC	XNYS	0.00%	+902	+1701	+2922	+767	-43	-2580
5688	5280	82	2707.N	GOLDMAN SACHS EUROPEJSKI SPÓŁEK DYWIDENDOWYCH		0.00%	+901	-573	-458	+1451	+670	+553
5689	6845	4	PSNL.US	PERSONALIS INC	XNAS	0.00%	-2577	-13586	-5500	-4574	+2187	+2109
5690	9435	5	10YPHY.B	PHILIPPINES 10Y BOND YIELD	Bonds	0.00%	-612	-2858	-6681	-3525	-1754	-3687
5691	25950	1	TRYCNY	TRY/CNY	Currency	0.00%	-613	-1368	-6030	-19282	-26820	-24151
5692	11878	1	CNYHKD	CNY/HKD	Currency	0.00%	-2576	-5217	-8440	-5783	-5769	-8344
5693	14821	4	1138.N	PZU AKCJI ODPOWIEDZIALNEGO ROZWOJU		0.00%	-3656	-7135	-1768	-1761	-5388	-19890
5694	6386	1	HI.US	HILLENBRAND INC	XNYS	0.00%	-612	-400	-1267	-2321	+863	-1500
5695	26683	1	559.HK	DETAI NEWENERGY	XHKG	0.00%	-2580	-2898	-10798	-19209	-26838	-24175
5696	14242	11	3387.N	PEKAO OBLIGACJI DOLAROWYCH PLUS WALUTOWY FIO		0.00%	+907	-1566	-13525	-9219	-16844	-11751
5697	8170		AQWA.US	GLOBAL X CLEAN WATER ETF	XNAS	0.00%	-616	+1196	-696	+461	-2043	-959
5698	7707	19	AAF.UK	AIRTEL AFRICA PLC	XLON	0.00%	+908	+766	+162	+1433	-1773	-3999
5699	17332	5	RUBNOK	RUB/NOK	Currency	0.00%	+907	-4126	-1917	-5779	-21197	-16978
5700	4568	8	Q0.C	NICKEL	Cmdt Cash	0.00%	-618	+673	+936	+426	+1627	+3157

5651 - 5700 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.