Ticker Rank - Stooq

pią, 24 sty 2025, 23:25 CET, NY 17:25, Londyn 22:25, Tokio 7:25, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6851 - 6900 z 101536 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6851	6373		GY.C	EURO/FORINT	Cmdt Cash	0.00%	-195	-352	+72	-76	+651	+1200
6852	6374		GZ.C	EURO/KORUNA	Cmdt Cash	0.00%	-195	-352	+72	-76	+651	+1200
6853	6376	1	IS.C	NSI NATIONAL SOYBEAN	Cmdt Cash	0.00%	-195	-352	+72	-76	+650	+1198
6854	6370	1	IW.C	SRWI SOFT RED WHEAT	Cmdt Cash	0.00%	-195	-352	+72	-76	+656	+1213
6855	6273		AS.C	AUSSIE/CANADIAN	Cmdt Cash	0.00%	-195	-352	+72	-76	+641	+2561
6856	6318	1	AD.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	-195	-352	+70	-77	+565	+1250
6857	6408	4	B6.C	BRITISH POUND	Cmdt Cash	0.00%	-195	-352	+70	-77	+554	+1213
6858	6402		BE.C	BEL 20	Cmdt Cash	0.00%	-195	-352	+70	-77	+559	+1223
6859	6410		EK.C	KRONE/KRONA	Cmdt Cash	0.00%	-195	-352	+70	-77	+554	+1212
6860	6406		EP.C	EURO/CANADIAN	Cmdt Cash	0.00%	-195	-352	+70	-77	+560	+1221
6861	6412		FK.C	FTSEUROFIRST 80	Cmdt Cash	0.00%	-195	-352	+70	-77	+554	+1212
6862	9421	41	1394.N	ALLIANZ AKCJI M&Ś SPÓŁEK		0.00%	-4323	+196	+2320	+2545	-5575	-6970
6863	4245	20	VAGF.DE	VANGUARD GLOBAL AGGREG BD ETF EUR H CAP	XETRA	0.00%	-894	+1324	+3519	+3465	+4855	+3208
6864	6156	5	KE.C	HARD RED WHEAT	Cmdt Cash	0.00%	-193	-354	+59	-111	+1961	+1228
6865	5283	7	US10.UK	AMUNDI US TREASURY BOND LONG DATED ETF	LSE	+0.16%	+1740	+2452	+2342	+1839	+1807	+2248
6866	6871	7	PRF0327.PL	PRF0327	WSE	0.00%	+1739	+192	+1205	+2172	-733	+1907
6867	8567	4	1049.N	QUERCUS TECH LEV		0.00%	-7030	-1810	+546	+2165	-172	-2154
6868	5089	15	PKO0827.PL	PKO0827	WSE	0.00%	+1739	+3493	+4263	+4045	-3654	+2890
6869	12970	4	XAUXDR	XAU/XDR	Currency	-0.23%	+1739	-7300	-1960	+269	-11908	-5648
6870	6306	5	IBN.US	ICICI BANK	NYSE	+1.23%	+764	+896	+2543	+2280	-203	+1602
6871	10471	12	WQDV.UK	ISHARES MSCI WORLD QUALITY DIVIDEND ESG ETF	LSE	+0.44%	+1740	-3505	-5410	-11874	+2827	-7717
6872	5670	128	3909.N	SKARBIEC TOP BRANDS		0.00%	+1740	+1926	-1240	+358	+1864	+2316
6873	10882	2	RFK_PE	RAFAKO P/E		0.00%	-4344	-7342	-2032	+416	-1573	-3476
6874	11867	3	0NC6.UK	INVESTOR AB	LSE Intl	+66.53%	+756	+3286	-379	-939	-223	-6516
6875	5383	1	GHM.US	GRAHAM	NYSE	-0.38%	+751	+2315	+515	+1995	+2162	+1605
6876	8510		GDPQTR.M	TR GDP Q/Q		0.0	+749	-1604	-498	-2465	-1233	-485
6877	10016	2	QRS_PE	QUERCUS P/E		-2.04%	-194	-435	-2503	-4191	+1133	-6397
6878	15392	10	POAI.US	PREDICTIVE ONCOLOGY	NASDAQ	+2.80%	+1739	-7451	-6774	-9281	-10902	-7188
6879	26407	4	XDDX.UK	XTRACKERS DAX ESG SCREENED ETF	LSE	-0.39%	-197	-1907	-15648	-14224	-32589	-23651
6880	21022	2	USA.US	LIBERTY ALL-STAR EQUITY FUND	NYSE	-1.78%	+1738	+151	-741	-32583	-7126	-17504
6881	12542	1	FLOT.UK	ISHARES USD FLOATING RATE BOND ETF	LSE	-0.05%	+742	+1901	+2550	-4602	-14362	-5302
6882	6619	13	3192.N	ROCKBRIDGE NEO KONSERWATYWNY PLUS		0.00%	-200	-456	-209	+438	+1121	-733
6883	5578	1	ZEP_PB	ZEPAK P/BV		-3.38%	+1738	+2436	+1710	+432	+3268	+621
6884	5102		NVO_PE.US	NOVO NORDISK A/S P/E		+8.47%	+1737	+3836	+2912	+1745	+862	+4659
6885	6711	7	XPTGBP	XPT/GBP	Currency	-0.62%	+1737	+1273	-125	+2239	-2736	+536
6886	7068	7	0F08.UK	KONGSBERG GRUPP	LSE Intl	+1.44%	-204	+2194	+2597	+2683	-721	+294
6887	5387	1	ALE_MV	ALLEGRO MARKET VALUE		+1.51%	-209	+543	+3129	+4125	-3679	+3167
6888	12664	6	NERD.US	ROUNDHILL VIDEO GAMES ETF	NASDAQ	+1.26%	+716	+2774	-6533	-10942	-18299	-5379
6889	11878	2	BGEO.UK	BANK OF GEORGIA GROUP	LSE	-0.11%	+1732	-8208	-3255	-339	-2713	-13661
6890	9927	10	SN.UK	SMITH & NEPHEW	LSE	-0.64%	+1732	-8227	-3280	-375	+2733	-4924
6891	12526	2	DDM.US	PROSHARES ULTRA DOW30	NYSE	-0.59%	+1732	-8271	-3362	-9956	-5502	+478
6892	6415	3	GEL.US	GENESIS ENERGY	NYSE	+0.95%	+712	+2262	+419	-571	+569	+1071
6893	5613	4	JOE.US	ST JOE	NYSE	-0.27%	+712	+2262	+401	-620	+2876	+1267
6894	16042	1	BTCW.US	WISDOMTREE BITCOIN FUND	NYSE	+1.39%	-219	+508	-5188	-2553	-1835	-5547
6895	4487	13	XMBR.UK	XTRACKERS MSCI BRAZIL ETF	LSE	-0.40%	-220	+1595	+3075	+2698	+3948	+1450
6896	6667	1	FDRHUS.M	US RICHMOND FED INDEX		0.000000	+703	-1782	+199	+837	+272	+4074
6897	37518	2	EXH4.DE	BLACKROCK ISHARES STOXX EUROPE 600 IND GOODS ETF	XETRA	0.00%	-221	-844	-51050	-50663	-35158	-26514
6898	19688	3	HAYD.UK	HAYDALE GRAPHENE INDUSTRIES	LSE	+1.32%	+1730	-8770	-4034	-1138	-22628	-11618
6899	8984	10	EWL.US	ISHARES MSCI SWITZERLAND ETF	NYSE	+0.08%	+1730	+56	-1944	-81	-8060	-1054
6900	6222	25	CTVA.US	CORTEVA	NYSE	-0.36%	-222	-2222	-215	-2168	+3672	-1145

6851 - 6900 z 101536 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.