pią, 14 lis 2025, 16:56 CET, NY 10:56, Londyn 15:56, Tokio 0:56, WIG20 -0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
46551 - 46600 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
46551265544ALG_PEAIGAMES P/E-0.18%+591+2432+7336+10657+26223+30272
4655226569OPRX.USOPTIMIZERX CORPXNAS-0.97%+591+2432+7336+10657+26222+30271
46553265871IDM_MVIDMSA MARKET VALUE-0.02%+591+2432+7336+10656+26219+30268
4655426587TMSL_PE.UST ROWE PRICE SMALL-MID CAP ETF P/E0.00%+591+2432+7336+10656+26219+30268
4655526618NXTT_PE.USNEXT TECHNOLOGY HOLDING INC P/E0.00%+591+2432+7336+10656+26217+30262
4655625564CRABUS.MUS CURRENT ACCOUNT BALANCE0.000000+591+2432+7335+10653+26212+30254
4655726692EIB0925.PLEIB0925XWAR0.00%+590+2431+7333+10650+26209+30250
4655826751BGD_PEBIOGENED P/E+0.92%+590+2431+7333+10650+26208+30246
4655926812TRBNSK.MSK TRADE BALANCE0.0+590+2430+7331+10648+26202+30238
46560268185PEJ.USINVESCO LEISURE & ENTERTAINMENTXNYS-0.14%+590+2430+7331+10648+26202+30238
46561268732DGRE.USWISDOMTREEXNAS+0.62%+590+2427+7328+10645+26199+30233
46562269131IFA_MVINFRA MARKET VALUE-0.12%+590+2427+7326+10643+26189+30221
4656326903INPMMX.MMX INDUSTRIAL PRODUCTION M/M0.0+590+2427+7326+10643+26194+30226
46564269161INM_PBINVENTION P/BV+2.87%+590+2427+7326+10643+26191+30223
4656526917INM_MVINVENTION MARKET VALUE+2.87%+590+2427+7326+10643+26191+30223
4656626906TRBNLT.MLT TRADE BALANCE0.0+589+2426+7325+10642+26195+30227
4656726905IMPRNL.MNL IMPORTS0.00%+591+2428+7327+10644+26197+30229
4656826935IUS_PEIU P/E0.00%+590+2427+7326+10643+26191+30222
4656926936IUS_PBIU P/BV0.00%+590+2427+7326+10643+26191+30222
4657026937IUS_MVIU MARKET VALUE0.00%+590+2427+7326+10643+26191+30222
4657127062TCC4.DEAMUNDI INDEX EURO CORPORATE SRI ETF 2 DRXETR0.00%+590+2427+7325+10642+26185+30215
4657227066CKX.DEFCRYOPORTXFRA0.00%+590+2427+7327+10644+26185+30216
4657327881VIXY_PE.USPROSHARES VIX SHORT-TERM P/E0.00%+590+2427+7326+10643+26182+30212
46574279418KRU0625.PLKRU0625XWAR0.00%+590+2427+7326+10643+26182+30210
4657527262OJN27.FORANGE JUICE JUL 2027ICE0.00%+590+2427+7326+10643+26175+30202
4657627377ROX.DEEXPAT ROMANIA BET ETFXETR0.00%+590+2427+7326+10643+26120+30197
4657727807INTLAMZ79491.PLAMAZON CERTYFIKATY LONG 170.2XWAR0.00%+590+2427+7325+10638+26118+30192
46578280651E-H26.FSTEEL HRC NW EUROPE MAR 2026LME0.00%+581+2427+7316+10641+26113+30194
46579282561E-U26.FSTEEL HRC NW EUROPE SEP 2026LME0.00%+589+2427+7324+10638+26117+30189
46580340450CT.DEFCARD FACTORYXFRA0.00%+589+2427+7324+10638+26117+30189
46581341561UY.DEFATALXFRA0.00%+589+2427+7324+10637+26116+30188
46582350432S0.DEFSATS ASAXFRA0.00%+589+2427+7324+10637+26116+30188
46583340343FF.DEFFUTUREFUELXFRA0.00%+589+2427+7324+10637+26116+30188
4658431414406.DEFXPS PENSIONS GROUPXFRA0.00%+589+2427+7324+10644+26116+30188
4658530156996.DEFRENERGENXFRA0.00%+589+2427+7334+10650+26106+30124
4658629076CRCL_MV.USCIRCLE INTERNET GROUP INC MARKET VALUE+3.10%+598+2427+7328+10644+26116+30200
4658734904FD6AT.DEGL X ETF GXDISRMA DLAXETR0.00%+598+2427+7328+10647+26115+30199
4658836118KSPI_PB.USKASPI.KZ JSC P/BV-1.21%+590+2427+7331+10650+26119+30204
4658928244CTRA_PE.USCOTERRA ENERGY INC P/E-0.64%+574+2427+7311+10624+26160+30162
4659031652HOG_PB.USHARLEY-DAVIDSON INC P/BV-0.77%+574+2427+7311+10624+26160+30162
4659136145HSIC_PE.USHENRY SCHEIN INC P/E-1.77%+574+2427+7311+10624+26160+30162
4659228118NTR_PB.USNUTRIEN LTD P/BV+0.52%+574+2427+7311+10624+26158+30160
46593282341RIG_PB.USTRANSOCEAN LTD P/BV+0.77%+574+2427+7311+10624+26158+30160
4659429045JRC_PEJRCGROUP P/E0.00%+574+2406+7300+10617+26157+30180
4659529285IVE_PEINVESTEKO P/E0.00%+574+2406+7300+10617+26157+30180
46596291641IVE_PBINVESTEKO P/BV0.00%+574+2406+7300+10617+26157+30180
4659729043KPI_MVKANCELWEC MARKET VALUE+1.15%+574+2405+7299+10616+26155+30177
4659827649KPI_PEKANCELWEC P/E+1.13%+574+2405+7299+10616+26155+30177
46599287821IFA_PEINFRA P/E0.00%+574+2405+7299+10616+26155+30177
46600288771JJB_PEJUJUBEE P/E+2.70%+574+2405+7299+10616+26154+30176
46551 - 46600 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq