pon, 15 gru 2025, 11:50 CET, NY 5:50, Londyn 10:50, Tokio 19:50, WIG20 +1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1001 - 1050 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10011053191GSK.UKGSK PLCXLON-0.36%+162+181-41+232-39-271
10021297147CDNS.USCADENCE DESIGN SYSTEMS INCXNAS0.00%-910-674-268-75-393-284
1003421923GOLD.USA-MARK PRECIOUS METALS INCXNAS0.00%+73+30-212-511-3687-6757
10041076105P2BPLANETB2BXNCO+1.78%+133-147-247-308-155+256
100521694CCHH.USCCH HOLDINGS LTDXNAS0.00%+255-1559-983-804+171-84
100682950GRLGREENLANEXNCO-1.29%+44+51+105+89+273+202
100774263DS1033.PLDS1033XWAR+0.01%+178+135+304+386+372+183
10081052435APNAPLISENSXWAR+0.28%+16-80+27-191+5-23
1009973277SPCE.USVIRGIN GALACTIC HOLDINGS INCXNYS0.00%+228+325+199+270-144+19
10101074286HERHILANDERXNCO-6.82%-15+54-252-230-306+81
101177387BE.USBLOOM ENERGY CORPXNYS0.00%+171+101+197+181+255+339
10121755130PBFPBSFINANSEXWAR0.00%+92-254-506-1072-603-966
10139687333904.NSKARBIEC SPÓŁEK WZROSTOWYCH0.00%-154-167-58-24+296+203
10141023218COST.USCOSTCO WHOLESALE CORPXNAS0.00%+35-96-58+14+71-263
101585572KUBKUBOTAXNCO-2.79%+6+81-28-4+178+399
1016687462NVAX.USNOVAVAX INCXNAS0.00%+188+218+304+318+326+419
1017947218BRK-A.USBERKSHIRE HATHAWAY INCXNYS0.00%-82-37-230-204+46+264
101854291BBAI.USBIGBEAR.AI HOLDINGS INCXNYS0.00%+245+335+458+486+491+600
1019219345XPTXAUXPT/XAUCurrency+0.02%-164-514-893-1065-1128-926
1020165094XLF.USFINANCIAL SELECT SECTOR SPDR FUNDXNYS0.00%-63-82-374-610-571-1011
10211165158FCCCCCC FUTURE+6.57%+26+255+83-134-317-20
10221066108SMH.USVANECK SEMICONDUCTOR ETFXNAS0.00%+158-70-145-89+52-137
1023758245BLK.USBLACKROCK INCXNYS0.00%+121+190+178+335+321+281
10241161156CA.FCOCOA #7Cmdt Fut0.00%-54-208-485-389-83-60
1025793245SC.FCRUDE OIL BRENTCmdt Fut0.00%+192+224+170+207+155+263
1026810213HPMHIPROMINEXNCO-0.20%+152+333+170+192+269+368
102798635Q8.FALUMINIUM HIGH GRADECmdt Fut0.00%+128+167-15+23-179+91
10281037412RUBUSDRUB/USDCurrency+0.50%-29-160-153-69+136-107
10291382177ENPENAPXWAR+1.37%-136-105-108-137-957-345
10301110505TRNTRANSPOLXWAR+0.52%-114-222-29-149-21-82
10311087344INPINPROXWAR0.00%+108+185+200+111+204-444
1032908126AIR.DEAIRBUSXETR0.00%+58+138+279+371+209-77
1033868410VIXY.USPROSHARES VIX SHORT-TERMXNYS0.00%+37+58+84+178+238+292
1034758104TEVA.USTEVA PHARMACEUTICAL INDUSTRIESXNYS0.00%+193+137+206+290+327+234
10351261120USDTHBUSD/THBCurrency-0.49%-214-551-217-100-71-398
1036357855VWO.USVANGUARD FTSE EMERGING MARKETSXNYS0.00%-2812-2963-2207-1908-1470-2893
1037988187MRVL.USMARVELL TECHNOLOGY INCXNAS0.00%+185+307+302+325-158-124
1038165523O0.FZINC HIGH GRADECmdt Fut0.00%+142-325-294-413-937-768
103975130SBET.USSHARPLINK GAMING INCXNAS0.00%+286+323+233+291+348+234
10401067133NOBNOOBZXNCO-1.40%+222+127+227+391-362-40
10411515119OLYOLYMPXNCO-7.28%+158+287+453+552-762-1511
10421422736KVTKRVITAMINXWAR+0.49%-227-177-161-75-653-478
1043930207XPLXPLUSXWAR0.00%+56+35-45+23+167+82
10441768470CZTCZTOREBKAXWAR0.00%-342-700-614-607-896-974
10451232261WIG_CHEMIAWIG-CHEMIAXWAR-0.68%+112+85+4+9-7-424
1046177093EHGEUROHOLDXWAR0.00%-240-659-721-871-814-715
1047846123DFEN.DEVANECK DEFENSE ETF AXETR0.00%+272+287+217+194+306+56
104876554CRCL.USCIRCLE INTERNET GROUP INCXNYS0.00%+283+301+95+281+160+425
10491368102^SAXSAX+4.70%-502-576-438-214-191-220
1050179739BSNBRAINSCANXNCO0.00%-630-1117-459-407-977-708
1001 - 1050 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq