Ticker Rank - Stooq

pon, 10 lis 2025, 6:34 CET, NY 0:34, Londyn 5:34, Tokio 14:34, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10401 - 10450 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10401	16551		PKO0229.PL	PKO0229	XWAR	0.00%	-6976	-5427	-4774	+373	-8917	-1328
10402	17425	1	NZDUAH	NZD/UAH	Currency	0.00%	-6977	+593	+2493	-5823	-3932	-12646
10403	10820		WRLD.US	WORLD ACCEPTANCE CORP	XNAS	0.00%	-1142	+4379	+1965	+5149	+3443	+3044
10404	35743		OW20W252925.PL	OW20W252925	XWAR	0.00%	-19948	-14520	-5303	-244	-81262
10405	5300	1	GDXD.US	MICROSECTORS GOLD MINERS 3X INVERSE LEVERAGED ETN	XNYS	0.00%	+4307	+5029	+6402	+7469	+6968	+5135
10406	10992	1	AET.UK	AFENTRA PLC	XLON	0.00%	+4307	-11027	-894	+3569	-7577	+1554
10407	10331	4	1270.N	INPZU PULS ŻYCIA 2030		0.00%	-1146	-1624	-6725	-5299	-1455	+5851
10408	13355		VSTS.US	VESTIS CORP	XNYS	0.00%	-1147	-1648	-2771	+2179	-288	-4306
10409	29778		24V.DEF	VESTJYSK BANK	XFRA	0.00%	-20345	-15018	-6393	-15036	-21939	-18920
10410	33031		5930.JP	BUNKA SHUTTER	XJPX	0.00%	-20587	-15257	-20319	-29798	-24580	-22086
10411	35637		0N8F.UK	CEWE STIFTUNG	XLOM	0.00%	-20571	-15310	-6385	-17765	-29344	-27487
10412	125064		5278.N	HESTIA STABILNEGO WZROSTU ESALIENS		0.00%	-20624	-15328	-6384	-74549	-146102	-143188
10413	86917		0P0001IQ7S.DEF	IMGP US VALUE R EUR	XFRA	0.00%	-20776	-15539	-6511	-49875	-96320	-96401
10414	14736		EGPNAD	EGP/NAD	Currency	0.00%	+2495	+2606	-5175	-11246	-3817	-7642
10415	12877	6	^_HU	HU STOCKS PRICE		0.00%	+4309	-209	-5525	-11970	-47	-4157
10416	36699		BNPPBSKB1125.PL	BNPPBSKB1125	XWAR	0.00%	+2492	-11148	-8583	-11511	-40168	-38900
10417	106372		ACLU.DE	AXA ACT CLIMATE EQUITY FUND	XETR	0.00%	-12679	-4673	-61538	-117543	-118120	-118088
10418	16757		ILSISK	ILS/ISK	Currency	0.00%	+4300	+3104	-527	-2547	+2447	-15942
10419	14330	2	PMMNES.M	ES PMI MANUFACTURING		0.00%	+1427	-4815	+1019	+944	-12588	-7104
10420	5153	14	FITB.US	FIFTH THIRD BANCORP	XNAS	0.00%	+4297	+5012	+6099	+3642	+5084	+7371
10421	31290		PBUS_PB.US	INVESCO MSCI USA ETF P/BV		0.00%	+1410	-7451	-31568	-29693	-24329	-21792
10422	7392	8	SMMT.US	SUMMIT THERAPEUTICS INC	XNAS	0.00%	-1175	+4340	+1493	-228	+6244	+5285
10423	28992		04QA.DEF	NORDEA BANK ABP ADR	XFRA	0.00%	-21330	-16261	-7864	-2602	-24517	-22014
10424	29350		AJOT.UK	AVI JAPAN OPPORTUNITY TRUST PLC	XLON	0.00%	-10288	-12927	-6038	-3646	-24103	-21498
10425	26269		OW20W252750.PL	OW20W252750	XWAR	0.00%	-1184	+4321	+6854	+7027	+5508	-1415
10426	16946	1	CZKDKK	CZK/DKK	Currency	-0.03%	+1396	-7633	-262	+157	-6250	-21514
10427	11022		3BAB.UK	LEVERAGE SHARES 3X ALIBABA ETP	XLON	0.00%	+1395	+4550	+4335	+2914	+3516	-6545
10428	68199		YYAI_PB.US	AIRWA INC P/BV		0.00%	-7110	+464	-33806	-72699	-72493	-71993
10429	21070	1	1420.JP	SANYO HOMES	XJPX	0.00%	-348	-2828	-13213	-9098	-5060	-21978
10430	6251	3	BMEA.US	BIOMEA FUSION INC	XNAS	0.00%	+1394	-7639	-323	-2201	+7128	+7391
10431	126736		FIG_PE.US	FIGMA INC P/E		0.00%	-21671	-17050	-8853	-3567	-154068	-155835
10432	29533		17Q1.DEF	PHARMARON BEIJING	XFRA	0.00%	-21626	-16827	-8842	-3706	-22362	-19326
10433	22461		HAWX.US	ISHARES CURRENCY HEDGED MSCI ACWI EX US ETF	XNYS	0.00%	+1394	+1636	-3178	-3268	-18065	-13904
10434	5608		EURO.UK	FRANKLIN EURO IG CORPORATE ETF	XLON	0.00%	+1394	+5881	+5148	+7059	+6155	+3291
10435	21262		SGDMXN	SGD/MXN	Currency	-0.23%	+4298	+2557	-3372	-2003	-19816	-16225
10436	5365	4	MDAI.US	SPECTRAL AI INC	XNAS	0.00%	+4298	+4999	+6193	+5602	+5972	+3836
10437	10308	4	2726.N	GOLDMAN SACHS SPOKOJNA PERSPEKTYWA SFIO		0.00%	-7129	+440	+5003	+1784	+788	-2281
10438	28113		6622.HK	ZHAOKE OPHTH B	XHKG	0.00%	-1187	+2435	-13872	-28436	-22631	-19729
10439	50245	2	8078.JP	HANWA	XJPX	0.00%	+4300	-2895	-14209	-10278	+2001	-118186
10440	15832	1	VHC.US	VIRNETX HOLDING CORP	XNAS	0.00%	-22061	-17189	-9269	-4253	+6784	-9248
10441	16035		BDMDW.US	BAIRD MEDICAL INVESTMENT HOLDINGS	XNAS	0.00%	-10301	-1777	-10383	-12497	-4353	-3545
10442	16791		OW20A262450.PL	OW20A262450	XWAR	0.00%	-22073	-17207	-9295	-4287	-563
10443	4373	4	CPPR.UK	SPROTT PURE PLAY COPPER MINERS ETF	XLON	0.00%	+4299	+6420	+6061	+5821	+7532	+6823
10444	49161		04570042.JP	2Y JGB 457 FEB 2026	XJPX	0.00%	-1188	+4318	+2761	-25835	-51789	-51164
10445	5792	7	POWL.US	POWELL INDUSTRIES INC	XNAS	0.00%	+2489	+1966	+6417	+6895	+4144	+5053
10446	14542	3	OVID.US	OVID THERAPEUTICS INC	XNAS	0.00%	-1187	-9083	-8128	-13403	-3812	-1713
10447	20518		OD8.DEF	NEW HOPE	XFRA	0.00%	-1189	-1806	-14586	-20948	-12246	-6590
10448	105687		0P00015X6R.DEF	SSGA LUXEMBOURG SICAV STATE STREET EUROPE SMALL CAP ESG	XFRA	0.00%	-10359	-1835	-62658	-117032	-117034	-117467
10449	13767	2	AIVL.US	WISDOMTREE US AI ENHANCED VALU	XNYS	0.00%	+4301	+437	+1786	+2249	-3824	-8321
10450	9371	4	COG_PE	COGNOR P/E		0.00%	+4300	+433	-7990	-2798	+3532	+3112

10401 - 10450 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.