Ticker Rank - Stooq

pon, 18 maj 2026, 11:51 CEST, NY 5:51, Londyn 10:51, Tokio 18:51, WIG20 +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3551 - 3600 z 221836 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3551	4509		TWDTRY	TWD/TRY	Currency	-0.12%	-4787	-3458	-762	-334	-322	-939
3552	4555		NADZAR	NAD/ZAR	Currency	0.00%	-1735	-2776	-1796	-1004	-605	-400
3553	3874	106	EWS.US	ISHARES MSCI SINGAPORE ETF	XNYS	0.00%	+589	+1561	+322	-2388	-653	-244
3554	4602	15	LABU.US	DIREXION	XNYS	0.00%	+516	+1308	-2759	-2297	-2342	-377
3555	7853	2	0A2Z.UK	TENCENT MUSIC	AIMX	+1.94%	-3745	-3057	-3301	-2412	-1886	-4290
3556	4403	6	WAF.DE	SILTRONIC	XETR	0.00%	-1068	-201	+219	+674	-423	-3054
3557	4486	35	USDISK	USD/ISK	Currency	-0.34%	-152	-1357	-974	-526	+197	-2038
3558	2908	22	MNG.UK	M&G PLC	XLON	+0.72%	-152	+391	-152	+282	+949	+862
3559	5386		PHPXAG	PHP/XAG	Currency	+7.35%	-1627	-1677	-2509	-2283	-476	-3561
3560	3587	31	SPXU.US	PROSHARES ULTRAPRO	XNYS	0.00%	-1754	-4683	-2255	-1428	+1736	+1021
3561	3919	149	ECN	ECNOLOGY	XNCO	0.00%	+212	+63	+148	-362	-1007	+447
3562	4451	26	KLN	KLON	XNCO	+8.00%	-109	+374	+130	-148	-1575	-1157
3563	3471	1	TRYCNY	TRY/CNY	Currency	-0.21%	-1288	-1213	-856	-214	+943	+816
3564	2235	9	ITOT.US	ISHARES CORE S&P TOTAL US STOCK MARKET ETF	XNYS	0.00%	-316	+728	+2007	+2518	+1021	+2032
3565	3282	135	^ICEX	ICEX		-0.14%	+273	+561	+482	+569	-7	+158
3566	6838	101	2861.N	INVESTOR INDIE I CHINY		0.00%	+146	+629	-23	-1960	-7636	-2296
3567	3202	9	FAS.US	DIREXION DAILY FINANCIAL BULL 3X E	XNYS	0.00%	+680	+656	+489	+529	+175	+601
3568	9121	13	TLN.US	TALEN ENERGY CORP	XNAS	0.00%	+1008	+1448	+939	+298	-6125	-8720
3569	16779	6	PLSPLN3M	POLSTR PLN 3M		0.00%	-2071	+365	-4869	-6863	-14628	-16674
3570	7169	42	LV.F	ICE RICHARD BAY COAL	Cmdt Fut	0.00%	+209	+390	-1607	-3065	-3801	-6821
3571	3095	1	STRC.US	STRATEGY INC VARIABLE RATE SERIES	XNAS	0.00%	+807	+1314	+727	+95	-1116	+1133
3572	3045		RUBBTC	RUB/BTC	Currency	+3.61%	+433	+336	+512	+926	+704	+341
3573	3136		RONCHF	RON/CHF	Currency	-0.07%	+107	+365	+540	+711	+464	+538
3574	3097		XPTRON	XPT/RON	Currency	-0.80%	+142	-733	+79	+321	+1014	+964
3575	9847	14	VSCO.US	VICTORIA'S SECRET & CO	XNYS	0.00%	-801	-489	-719	-1117	-7398	-6873
3576	13982	4	NRGV.US	ENERGY VAULT HOLDINGS INC	XNYS	0.00%	+1514	-1910	-3405	-4823	-13071	-14789
3577	3430	33	AML.UK	ASTON MARTIN LAGONDA GLOBAL HOLDINGS	XLON	-0.65%	-256	-167	+147	+705	-122	+40
3578	3529	32	CCCC.US	C4 THERAPEUTICS INC	XNAS	0.00%	+1677	+1864	+647	+357	+1499	-1307
3579	4469	1	2YAUY.B	AUSTRALIA 2Y BOND YIELD	Bonds	-0.63%	-849	-465	-786	+10	-1030	-589
3580	9862	9	PLAB.US	PHOTRONICS INC	XNAS	0.00%	+875	+1503	+207	-1066	-10593	-9204
3581	5123	172	3403.N	PKO DÓBR LUKSUSOWYCH GLOBALNY		0.00%	+746	+1148	+539	+12	-731	-3868
3582	4062	9	RARE.DE	WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETF USD	XETR	0.00%	+1182	+931	+438	-863	-2518	+1021
3583	2568	24	AGQ.US	PROSHARES ULTRA SILVER	XNYS	0.00%	+192	+473	+839	+589	+1160	+1408
3584	4107	51	VIG.US	VANGUARD DIVIDEND APPRECIATION	XNYS	0.00%	-210	-468	-1294	-1348	-831	-124
3585	4705		RV1.DEF	PLUXEE	XFRA	0.00%	-476	-451	-1644	-1340	-1738	-795
3586	36297		CBN26.F	CRUDE OIL BRENT JUL 2026	IFUS	0.00%	+1168	+1548	+866	+854	-6873	-98065
3587	3684	48	UFG	UFGAMES	XNCO	0.00%	+184	+1135	+1021	+365	-873	-468
3588	4578	6	CSF.DE	THALES	XETR	0.00%	-153	+964	+172	-820	-794	-1831
3589	2610	5	1347.HK	HUA HONG SEMI	XHKG	0.00%	+356	+1139	+412	-692	+1432	+1333
3590	4309	2	KRWSGD	KRW/SGD	Currency	+0.24%	-3106	-1585	-295	-24	-190	-2357
3591	4840	53	USDMYR	USD/MYR	Currency	+0.60%	-1003	0	-178	-1050	-1012	-2880
3592	3255	8	BTCCNY	BTC/CNY	Currency	-4.47%	-799	-535	-428	-291	+613	+652
3593	3113	71	INRPLN	INR/PLN	Currency	-0.51%	-1011	-125	+898	+810	+833	+605
3594	5318	1	IOF.UK	IOFINA PLC	XLON	0.00%	+330	-2405	-786	-322	-2999	-2871
3595	3646		INRCHF	INR/CHF	Currency	-0.52%	+236	-330	-348	+9	-171	+367
3596	5705	7	AMD3.UK	LEVERAGE SHARES 3X AMD ETP	XLON	-5.15%	+1406	+1504	+1977	+1956	-814	-3856
3597	2513	7	IQE.UK	IQE PLC	XLON	+9.27%	+67	+181	+219	-180	+1379	+1675
3598	5022	11	AGAP.UK	WISDOMTREE AGRICULTURE	XLON	+0.39%	+386	+680	-1404	-1569	-1947	-1548
3599	3162	4	AUDRON	AUD/RON	Currency	-0.05%	+652	-671	+776	+1418	+548	+853
3600	4138	49	HAG.DE	HENSOLDT	XETR	0.00%	+19	+453	+1269	+988	-1156	-672

3551 - 3600 z 221836 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.