czw, 23 sty 2025, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4901 - 4950 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4901518616WIG30_PEWIG30 P/E-0.06%-155+1991-63512-62822-53030-46220
49027417DDT.USDILLARD'S CAPITAL TRUST INYSE+0.04%-2923-2504-3038-2706-2473-1614
4903484833TAIL.USCAMBRIA TAIL RISK ETFNYSE-0.64%-1221-58467-57747-56908-44130-35358
49047770710RPO.UKMUNTERS GROUP OLSE Intl-1.47%+847-81329-81098-80643-75720-71170
490538907GIS_PE.USGENERAL MILLS P/E+0.39%-51029-49961-48987-47969-31849-21225
49064906DIA1DIA1WSE0.00%
4907508212GXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETFLSE-0.42%-59408-58576-57862-57026-44324-35592
490876821MG.USMISTRAS GROUPNYSE+1.03%-3049-2572-3113-2944-2703-1884
49097019EURO.UKFRANKLIN EURO IG CORPORATE ETFLSE0.00%-1262-1843+1408+26-2262+478
491015991PSIX.USPOWER SOLUTIONS INTNASDAQ-0.80%+174+338-4089-4467-16865
491156382DH.FDJ REAL ESTATE INDEXCmdt Fut0.00%-1268-923-1476-1223-742+260
4912358041BALL.USBALLNYSE+0.44%-548+1010+1919+2451+1875+1049
491350104OA.FSTOXX BASIC RESOURCECmdt Fut0.00%-556+315+718+13+110+219
491450544KRU1028.PLKRU1028WSE-0.38%+167-1424-4341-1100+1957-2870
4915626716SOXS.USDIREXION DAILY SEMICONDUCTORS BEAR 3X SHARESNYSE+3.40%-558-1749+1835+1957-453-5033
491649907KRN.DEKRONESXETRA0.00%+168-337-942-462-392+263
491750376PE.FEURO STOXX INDEXCmdt Fut0.00%+164+307-667+28+315+189
4918154571SXRU.DEBLACKROCK ISHARES DOW JONES IND AVERAGE ETF USDXETRA0.00%-3952-8177-20421-18236-3133-18985
4919475130FL.USFOOT LOCKERNYSE+0.72%+428-223+913+573-1598+885
492040258ARRR.VPIRATE CHAINCryptocurrency+6.29%+858+1686-156-426+1348+1177
492155755RGA.USREINSURANCE GROUP OF AMERICANYSE+0.07%+424-985-87+351-1431+79
49222840453402.JPTORAY INDUSTRIESTSE0.00%+858+1793-6427-3032-27720-42791
4923677770QB8.UKASML HOLDING ORLSE Intl-3.97%-3960-4288+786+924-5730+1625
492425433BD.FBUTTER CASH-SETTLEDCmdt Fut0.00%+166+739+2333+1755+2165+3781
492526973TJX.DETJX COMPANIESXETRA0.00%-3968-8746-3614-46294-29562-18427
492644174TPE.DEPVA TEPLAXETRA0.00%+162+733+963+1621+87+767
492749627RHI.USROBERT HALFNYSE-1.14%+417+1206-472-643+17+1100
492838774MRUS.USMERUSNASDAQ+0.52%+850-37+1888+1401+2190-904
492984632ESIH.DEISHARES MSCI EUR HEALTHCARE SECT ETF EUR ACCXETRA0.00%+159-1501+2338+2513-18219-1999
493098241OBC1126.PLOBC1126WSE-0.43%+156-1509-14013-11480-4871-1574
493160138EC.CEURO FXCmdt Cash0.00%+156-2854-1858-2459-1281+112
493254839OSK.USOSHKOSHNYSE+0.67%+417-1386+212+1452-373-946
493327864LQTY.VLIQUITYCryptocurrency+0.05%+851+1203-172+42+2685+3820
493487602KURA.USKURA ONCOLOGYNASDAQ+1.65%+851+1846+2838+2904-20156-5131
493547036VET.USVERMILION ENERGYNYSE+0.75%+157+723+394-177+84+442
493629419ROOT.USROOT INC/OHNASDAQ+1.26%+156+1917+1762+2268+3085+2068
4937534018BBWI.USBATH & BODY WORKSNYSE+0.33%-585+38-1866-423+627-707
4938490812QN.FBLOOMBERG GRAINSCmdt Fut0.00%+155+230-763-148-486+2011
493910546263443.NQUERCUS GOLD0.00%+853+1457-4036-4538-3036-9469
494011972RNK_PBRANKPROGR P/BV-0.65%+853-2139-2241-931-11798-3761
494153203QJ.FBLOOMBERG PETROLEUMCmdt Fut0.00%+157-454-27-823-624+715
494249917THO.USTHOR INDUSTRIESNYSE-0.73%+156+224-399+431-973+969
494328677M0.FMSCI EMERGING MARKETSCmdt Fut0.00%+852+908+1152+1952+2646+2976
494453202WBS.USWEBSTER FINANCIALNYSE+0.17%+156+1336-500+264-1024-3
494524850ATPC.USAGAPE ATPNASDAQ+0.68%+852+495+3128+3277-33183-22875
494654082UTI.USUNIVERSAL TECHNICAL INSTITUTENYSE+1.17%+154-485-602-1486-205-68
494791993RLX.USRLX TECHNOLOGYNYSE-2.01%+853-2213-15182-12779+1956-6677
4948862615PS1026.PLPS1026WSE+0.05%+853+1448-793-677-1927-4186
49494799UK.FAUSTRALIAN/YENCmdt Fut0.00%+154-501-252+646+757+397
495073058ALC.USALCONNYSE-0.27%-3106-7036-2128-3630-1636-1037
4901 - 4950 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq