Ticker Rank - Stooq

wto, 10 mar 2026, 10:22 CET, NY 5:22, Londyn 9:22, Tokio 18:22, WIG20 +2.38%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

127251 - 127300 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
128957	124083		2CU.DEF	CHEMOURS	XFRA	0.00%	+253	+798	+1897	+2547	+4499	+8634
128958	124084		2X6.DEF	ANTERIX	XFRA	0.00%	+253	+798	+1897	+2547	+4499	+8634
128993	124084		BKT_PB.US	BLACKROCK INCOME TRUST INC P/BV		0.00%	+254	+686	+1800	+2464	+4504	+8626
128994	124085		BKV_PE.US	BKV CORP P/E		0.00%	+254	+686	+1800	+2464	+4504	+8626
128959	124086		315059432.JP	DAY OPTION MAR 2026	XJPX	0.00%	+253	+798	+1897	+2546	+4498	+8633
128960	124087		315208316.JP	DAY OPTION MAR 2026	XJPX	0.00%	+253	+798	+1897	+2546	+4498	+8633
128953	124087		28314.HK	CI CTWR@EC2609A	XHKG	0.00%	+80	+798	+1897	+2547	+4499	+8634
128961	124088		315237203.JP	DAY OPTION MAR 2026	XJPX	0.00%	+253	+798	+1897	+2546	+4498	+8633
128962	124089		315668035.JP	DAY OPTION MAR 2026	XJPX	0.00%	+253	+798	+1897	+2546	+4498	+8633
128963	124090		318187011.JP	DAY OPTION JUN 2026	XJPX	0.00%	+253	+798	+1897	+2546	+4498	+8633
129125	124090		27281.HK	MB PSBC@EC2605A	XHKG	0.00%	+253	+971	+2070	+2720	+4672	+8807
128964	124091		3634.JP	SOCKETS	XJPX	0.00%	+253	+798	+1897	+2546	+4498	+8633
29187	124091		RBIFL8COPP4.PL	RBIFL8COPP4	XWAR	0.00%	+1290	-107784	-107394	-106525	-104482	-101025
128965	124092		3694.N	SCHRODER ISF GLOBAL EMERGING MARKET OPR A DIS		0.00%	+253	+798	+1897	+2546	+4498	+8633
128966	124093		3886.HK	TOWN HEALTH	XHKG	0.00%	+253	+798	+1897	+2546	+4498	+8633
128967	124094		3927.N	PZU UFK BLACKROCK FIXED INCOME GBL OPP HEDGED A2 EUR		0.00%	+253	+798	+1897	+2546	+4498	+8633
128361	124094		21876.HK	BIPOMRT@EP2604A	XHKG	0.00%	+253	+509	+1150	+1797	+3879	+7969
128968	124095		3A6.DEF	PHINIA	XFRA	0.00%	+253	+798	+1897	+2546	+4498	+8633
128969	124096		3KT.DEF	KONTIGO CARE AB	XFRA	0.00%	+253	+798	+1897	+2546	+4498	+8633
41129	124100		1147.HK	EDENSOFT	XHKG	0.00%	+655	+5705	+10002	-114733	-113521	-111344
25542	124100		FVGUE.DE	VANG UK GILT HGDEOA	XETR	0.00%	+1531	-106938	-106515	-105589	-103408	-99666
37794	124101		0Y0Y.UK	ACCENTURE	XLON	0.00%	+737	+7176	+14134	-119816	-118654	-116566
13101	124103		SNFE.UK	LEVERAGE SHARES 1X NETFLIX ETP	XLON	0.00%	+542	-119690	-119270	-118362	-116184	-112524
128970	124114		3SIN.UK	LEVERAGE SHARES 3X SHORT INDIA ETP SECURITIES	XLON	0.00%	+253	+798	+1804	+2437	+4498	+8633
128973	124114		ARDT_MV.US	ARDENT HEALTH INC MARKET VALUE		0.00%	+254	+686	+1800	+2464	+4505	+8628
128974	124115		AS3.DEF	AMTECH SYSTEMS	XFRA	0.00%	+254	+686	+1800	+2464	+4505	+8628
128975	124116		ATEN_PB.US	A10 NETWORKS INC P/BV		0.00%	+254	+686	+1800	+2464	+4505	+8628
129048	124117		APIE_MV.US	ACTIVEPASSIVE INT EQUITY ETF MARKET VALUE		0.00%	+254	+763	+1878	+2542	+4584	+8707
128972	124118		APLY_MV.US	YIELDMAX AAPL OPTION INCOME MARKET VALUE		0.00%	+177	+686	+1801	+2465	+4507	+8630
128976	124118		ATH_A_MV.US	ATHENE HOLDING LTD MARKET VALUE		0.00%	+254	+686	+1800	+2464	+4504	+8627
128977	124119		ATH_A_PE.US	ATHENE HOLDING LTD P/E		0.00%	+254	+686	+1800	+2464	+4504	+8627
128978	124120		AVA_PB.US	AVISTA CORP P/BV		0.00%	+254	+686	+1800	+2464	+4504	+8627
128971	124120		3WV.DEF	NORTHSTAR GOLD	XFRA	0.00%	+253	+719	+1804	+2437	+4500	+8633
128979	124121		AW4F.DEF	AXA WORLD FUNDS ACT HUMAN CAPITAL A EUR	XFRA	0.00%	+254	+686	+1800	+2464	+4504	+8627
128980	124122		AWY0.DEF	PERCHERON THERAPEUTICS	XFRA	0.00%	+254	+686	+1800	+2464	+4504	+8627
128981	124123		AXIA_PE.US	AXIA ENERGIA P/E		0.00%	+254	+686	+1800	+2464	+4504	+8627
129047	124123		AON.DEF	AOZORA BANK	XFRA	0.00%	+254	+763	+1878	+2542	+4584	+8707
128982	124124		AXINR_PE.US	AXIOM INTELLIGENCE ACQUISITION 1 P/E		0.00%	+254	+686	+1800	+2464	+4504	+8627
128983	124125		BANC_PE.US	BANC OF CALIFORNIA INC P/E		0.00%	+254	+686	+1800	+2464	+4504	+8627
128984	124126		BBEU_PB.US	JPMORGAN BETABUILDERS P/BV		0.00%	+254	+686	+1800	+2464	+4504	+8627
128985	124127		BBN_PB.US	BLACKROCK TAXABLE MUNICIPAL BOND TRUST P/BV		0.00%	+254	+686	+1800	+2464	+4504	+8627
129079	124127		59186.HK	SG#TENCTRC2602B	XHKG	0.00%	+253	+882	+1981	+2629	+4628	+8646
129080	124128		59192.HK	UB#ICBC RC2708C	XHKG	0.00%	+253	+882	+1981	+2629	+4628	+8646
128986	124128		BE28.DE	INVESCO BULLETSHARES 2028 EUR INVESTMENT GRADE BOND ETF	XETR	0.00%	+254	+686	+1800	+2464	+4504	+8626
128987	124129		BELFA_MV.US	BEL FUSE INC MARKET VALUE		0.00%	+254	+686	+1800	+2464	+4504	+8626
129081	124129		59313.HK	SG#MTUANRP2812L	XHKG	0.00%	+253	+882	+1981	+2629	+4628	+8646
129046	124129		ANVS_PE.US	ANNOVIS BIO P/E		0.00%	+254	+763	+1878	+2542	+4584	+8675
128988	124130		BFLY_PB.US	BUTTERFLY NETWORK INC P/BV		0.00%	+254	+686	+1800	+2464	+4504	+8626
128989	124131		BGR_PE.US	BLACKROCK ENERGY P/E		0.00%	+254	+686	+1800	+2464	+4504	+8626
128362	124131		22094.HK	CTMTUAN@EP2607A	XHKG	0.00%	+253	+51	+1150	+1797	+3879	+7968

127251 - 127300 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.