czw, 22 sty 2026, 17:49 CET, NY 11:49, Londyn 16:49, Tokio 1:49, ^SPX +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
49451 - 49500 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9164167801NFXS.USDIREXIONXNAS+1.52%+545+2707+6191+8377+34224+31415
3990067804AEE_MV.USAMEREN CORP MARKET VALUE-1.20%+1211+5236+14159-24155-50318-4406
63976678040P00000KLQ.UKJANUS HENDERSON EUROPEAN GROWTH FUND A ACCXLON0.00%+782+3735+8744+11951-55666-23387
38958678062326.NFTI 0389 TEMPLETON ASIAN BOND FUND N MDIS USD0.00%+1245+5361+14881-5821-89315-63853
2640667806FEBM.USFT VEST US EQUITY MAX BUFFER ETF FEBRUARYXNYS0.00%+2473-54766-50923-48495-19990-56788
9177867806TUS.DEFTUAN SING HOLDINGSXFRA0.00%+543+2704+6183+8364+34145+31468
95658678060P00018MMA.DEFSCHRODER INT SELECTION FUND EMERGING MULTI ASSET INCOME AXFRA0.00%+517+2576+5899+7972+32584+78293
85201678070I0J.UKTHE CLOROXXLON0.00%+594+2947+6720+9102+37064+15819
19408678071RQFI.DEXTRACKERS HARVEST CSI 300 ETF 1DXETR0.00%-4577-81607-78606-76715-54359-4063
96333678080P00000FBZ.DEFERSTE BOND DOLLAR A USD R01 AXFRA0.00%+507+2555+5836+7889+32208+29976
8403867811CMS_C.USCMS ENERGY CORPXNYS-0.12%+613+3008+6866+9300+37861+16975
79480678111VABK.USVIRGINIA NATIONAL BANKSHARESXNAS-0.61%+652+3171+7287+9917+40506+13711
8899767812N1V1.DEFNOVA LJUBLJANSKA BANKA D DXFRA0.00%+563+2783+6354+8603+35191+3728
73737678125ILA.DEFIDEAL POWERXFRA0.00%+659+3379+7793+10626+9182+17957
8783567812DC-WS_PB.USDAKOTA GOLD P/BV0.00%+571+2849+6507+8815+35866+30617
6474367813FLC30.DEAMU IDX SOL AMU LIFECYCLE 2030AXETR0.00%+772+3699+8645+11815+11572+19605
102825678131HL_PE.USHECLA MINING CO P/E+8.21%+466+2389+5415+7323+29902+72117
6167967814D0Y.DEFTOROXFRA0.00%+809+3815+8973+12294-8235-35616
85646678141LOWV.UKSPDR S&P 500 LOW VOLATILITY ETFXLON+0.40%+590+2929+6679+9049+36922-6692
7264467815SYBM.DESPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETFXETR0.00%+713+3432+7958+10856+43836-34278
24179678150P0001EXSB.UKCGWM DIVERSITY FUND A GBP HEDGED DISTRIBUTIONXLON0.00%+2658-14112-7007-1723-78940-39068
75326678160P00018MQW.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ FLOATING RATE NOTES PLUSXFRA0.00%+703+3344+7682+10476+43427-35853
5750867816GSSS.UKLEVERAGE SHARES 1X SHORT GOLDMAN SACHS ETPXLON-1.73%+848+3986+9394+12907-65806-36719
7264367819U2I3.DEFABELE OSTALB GLOBALXFRA0.00%+713+3432+7958+10854+43835-34291
6550867820MSRG.UKAMUNDI MSCIXLON+0.94%+771+3677+8587+11724-5389-27226
8546767821HE_MV.USHAWAIIAN ELECTRIC INDUSTRIES MARKET VALUE+2.04%+593+2968+6731+9069+37064+6204
8737567821JEIA.DEJPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETF USD ACCXETR0.00%+577+2873+6571+8919+36308-1859
56935678210P0001M0HA.DEFSCHRODER INT SELECTION FUND GLOBAL CREDIT INCOME YXFRA0.00%+853+3998+9429+12961-48005-8890
566176782120017.HKBIALIBA@EC2606CXHKG+1.33%+856+4003+9443+12993-27531+18620
918246782249886.HKJP#DJIA RP2609BXHKG-3.77%+543+2702+6177+8354+34111+56807
764096782411PAS.UKWISDOMTREE PALLADIUM 1X DAILYXLON+2.05%+675+3288+7566+10313+42628-16784
616806782472Y.DEFPOUJOULATXFRA0.00%+809+3815+8973+12294-8240-35635
9240167824O5A.DEFDUBBERXFRA0.00%+538+2673+6109+8255+33719+41215
49779678255O2.DEFINDEPENDENCE REALTY TRUST REITXFRA0.00%+961+4323+10316+14274+6018-79153
64811678250P000159MD.DEFFOCUSED SICAV HIGH GRADE LONG TERM BOND USD EUR HEDGED FXFRA0.00%+773+3700+8648+11811+9443+14751
46638678271476.HKFIN STREET SECXHKG0.00%+995+4499+10806+15062-81079-55245
7030167827FIGB_PE.USFIDELITY P/E0.00%+735+3495+8135+11093-2347-16648
9172467828DX2I.DEXTRACKERS MSCI EUROPE ESG SCREENED ETFXETR0.00%+544+2706+6187+8372+34187+40330
5659267828AGRZ_PE.USAGROZ INC P/E0.00%+856+4008+9448+12988-27503+18462
70449678293EMS.UKWISDOMTREE EMERGING MARKETSXLON-0.23%+735+3516+8154+11111+44845-23957
57501678304432.JPWINGARC1STXJPX0.00%+849+3976+9393+12898-65712-36963
9912867831CTV26.FCOTTON #2 OCT 2026IFUS0.00%+490+2480+5664+7661+31258+39923
1654867831TSM_MV.USTAIWAN SEMICONDUCTOR MANUFACTURING MARKET VALUE+2.12%-83-2600-85672-83879-62627-14213
80357678310P0001H9M4.DEFBARINGS EMERGING MARKETS SOVEREIGN DEBT FUND TRANCHE A EURXFRA0.00%+640+3112+7158+9732+39691+43160
7308967833LD1A.DEFLADDER CAPITAL REITXFRA0.00%+712+3408+7891+10762+23075-36637
8752367833LQG31.FICE NEWCASTLE COAL FEB 2031IFUS0.00%+576+2887+6550+8879+36160
8752467835LQM31.FICE NEWCASTLE COAL JUN 2031IFUS0.00%+576+2887+6549+8878+36158
5322367835SLGN_PE.USSILGAN HOLDINGS INC P/E+0.86%+891+4151+9826+13544-43212+303
4915467835648.HKSOFTMEDXXHKG+2.81%+963+4375+10453+14486-78533-52686
8895767835CHE1235.PLCHE1235XWAR0.00%+563+2785+6356+8606+35208+5931
49451 - 49500 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq