czw, 15 sty 2026, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, WIG20 +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
20451 - 20500 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2045146196XDRSGDXDR/SGDCurrency0.00%+1215-4054-10251-875-55665-3047
20452392951SUPX.USSUPERX AI TECHNOLOGY LTDXNAS0.00%+1215+982-9271-8897-74537-29537
2045345967INTLDAX58263.PLDAX CERTYFIKATY LONG 14900XWAR0.00%+1215+982-7154-3797+11201+11549
2045417769OW20C263600.PLOW20C263600XWAR0.00%+1215+6392-2583+5215
2045523773RBITLCOPP3.PLRBITLCOPP3XWAR0.00%-6000+980-7161-3806+5942+15960
204563148213MSF.UKLEVERAGE SHARES 3XXLON-2.49%+1215+6392+2912-8447-42262+3720
20457773030P0001HO0W.DEFDEUTSCHE AKTIEN SYSTEMATIC INVEST AXFRA0.00%+1215+6392-23147-54219-11977-116485
2045818943144063.JPSHIN ETSU CHEMICALXJPX0.00%+1215+975+4351+7470+3501-3860
204591389840SNDL.USSNDL INCXNAS0.00%+1215+3723+6031-5115+2518+9585
20460303872CRNT.USCERAGON NETWORKS LTDXNAS0.00%+1215+973+4553+927-49232-17909
2046145639INTLXTB81778.PLINTLXTB81778XWAR0.00%-6006+971-7294-4073+8424+11445
2046230081RBIFL6PLAT3.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%-6008+969-7310-10603+8254+17867
2046346710INTLKGH81646.PLINTLKGH81646XWAR0.00%-6009+968-7334-10638+8015+15161
20464445640P0000P1DK.DEFDWS INVEST TOP DIVIDEND FCXFRA0.00%+1218+6389-1957-17294-2653-42212
20465359632EXH5.DEISHARES STOXX EUROPE 600 INSURANCE ETFXETR0.00%+1218+3725-31529-53847+3843-932
20466206474MAK_PEMAKARONPL P/E-0.40%+1218+3725-1222+1173+1365-10342
2046746047INTSTSL76364.PLINTSTSL76364XWAR0.00%+1217+948-7511-4426+6878+14087
2046837306INTLCPS80887.PLINTLCPS80887XWAR0.00%+1217+948-7511-10813+5971+13095
20469732760P000131H7.DEFCV STRATEGIEFONDS EUR BXFRA0.00%+1217+6392+7551-77498-23747-112868
2047046044INTLEUH80952.PLINTLEUH80952XWAR0.00%-6025+949-7515-10842+5772+15338
2047138746INTLW2028613.PLWIG20 CERTYFIKATY LONG 970XWAR0.00%+1218+947-7524-4483+13080+17077
204722641611IQQ6.DEISHARES DEVELOPED MARKETS PROPERTY YIELD ETFXETR0.00%+1218+6392+6711+5672+4002-35626
2047349792RBIFL4DBK.PLDEUTSCHE BANK AG FAKTOR LONGXWAR0.00%-6027+946-7535-4509+4466+10012
2047433172INTSJSW66589.PLINTSJSW66589XWAR0.00%-6028+944-7548-4532+5885+16370
20475119482EBDAXTL156.HUEBDAXTL156XBUD0.00%+1220+6394+8370+9209+3232+5187
2047626028310YLKY.BSRI LANKA 10Y BOND YIELDBonds0.00%+1220+3720-23429-15794+2643+312
2047749282RBIFS7NAG7.PLNATURAL GAS FUTURE FAKTOR SHORTXWAR0.00%-6028+943-7632-11084+4540+7616
204782108781008.NPKO EMERYTURA 20650.00%+1221+1738+2746+7155-1690+502
2047945031GTN_MVGETIN MARKET VALUE-1.66%+1220+6394-8217-48908-56303-47218
204802513716UI.USUBIQUITI INCXNYS0.00%+1220+3710+10136+6695-49991+627
2048140745BBD.DEFBOMBARDIERXFRA0.00%+1220-4194-31423-24843-44184-36086
20482787880P0001CBYI.DEFFOCUS EQUITABLE VALUES RTXFRA0.00%+1220+3709+6652+10680-126773-108763
204831247088PF.DEFPATHFINDER BANCORPXFRA0.00%+1219+6393-34090-27220-157785-162299
2048423790BRZ1127.PLBRZ1127XWAR0.00%-13821-9297-36356-30169+10509+12443
20485346928VTWO.USVANGUARD RUSSELL 2000 ETFXNAS0.00%+1220+6393-19686-11565-14865-1295
2048641109ELPC.USCIA PARANAENSE DE ENERGIA COPELXNYS0.00%+1220+922-7977-43312-34616-43584
2048750169INTLDAX72314.PLINTLDAX72314XWAR0.00%+1220+896-6785-16709+4750+12727
20488205178DBC_PEDEBICA P/E+0.59%+1220+6388+8147+8635+1217+4922
20489326212EPSN.USEPSILON ENERGY LTDXNAS0.00%+1218+6386-42654-36875-1881-9108
204903430710QIX.UKBW LPGAIMX0.00%+1218+6386-3441-10076-1836-31284
2049158586WDEF.USWISDOMTREE EUROPE DEFENSE FUNDXNYS0.00%+1218-4368-13730-58059-72353-25828
2049253150206N_MV06MAGNA MARKET VALUE+1.19%+1217+3699-4577-3314-88023-51440
2049364283ABSI_MV.USABSCI CORP MARKET VALUE0.00%+1217+6388+13376+15338-103430-75206
2049420542CHA.USCHAGEE HOLDINGS LTDXNAS0.00%+1217+3700-4600+3581-14315-10060
20495572526MBRX.USMOLECULIN BIOTECH INCXNAS0.00%+1217-4451-44364-38787-72797-26700
2049642751INTLW2080499.PLWIG20 CERTYFIKATY LONG 2540XWAR0.00%+1216+3679+4343+6109+11038+16157
2049741404OGZU.UKWISDOMTREE PHYSICAL SWISS GOLD FUNDXLON0.00%+1216+6384-54245-49272-11798-39389
20498686574EBWTIOILTL99.HUEBWTIOILTL99XBUD-3.07%-14189-9722-105837-103140-61238-10667
2049924430CPIYIS.MIS CPI Y/Y0.0+1217-4549-2561+5241-2587-18228
2050068083BTFL.USBTFLXNYS0.00%+1217-4557-16776-7789
20451 - 20500 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq