pon, 10 lut 2025, 17:51 CET, NY 11:51, Londyn 16:51, Tokio 1:51, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5901 - 5950 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
894068413INPYJP.MJP INDUSTRIAL PRODUCTION Y/Y0.0+3915+2017+3831+2523+4221+543
422468425ENA_PEENEA P/E+1.73%+106-1692-11292-8648+274+219
6687684412VXUS.USVANGUARD TOTAL INT STOCK ETFNASDAQ+0.64%-1000+1998+378+73+1587+1120
7119684620BZUN.USBAOZUNNASDAQ+2.82%+3400+3241+2625+3535+4121-13993
3839684721MERC.USMERCER INTNASDAQ+0.53%+64+1238-3434-4670-6125-2069
5034684714DAI.VDAICryptocurrency-0.06%-3912-242-21+554+1136-5506
4313684828WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETFLSE0.00%+24+419+1708-585-4516-6616
763568481HRTG.USHERITAGE INSURANCE HOLDINGSNYSE+5.04%-123+184+552+567+502+119
3496684928PLNZARPLN/ZARCurrency+0.27%-3277-3455-2704-2530-1830-2905
749268515KNOP.USKNOT OFFSHORE PARTNERSNYSE+3.99%-99+283+1358+2104+398+241
780968513KOP.USKOPPERS HOLDINGSNYSE+2.70%-88+168+320+118+2005+1806
62106852101447.NALLIANZ PIMCO GLOBAL BOND ESG0.00%+1533+2665+731+1752+1963-1562
1365368523YGMZ.USMINGZHU LOGISTICS HOLDINGSNASDAQ+4.05%+5968+8967+3625+6785+5135+6553
762768533NC.USNACCO INDUSTRIESNYSE+1.42%-124+186+590+654+2024+253
624568549TL0.DETESLAXETRA0.00%-824-3616-1509-3249+1403-1100
370068556ERB_PEERBUD P/E0.00%-4751-2884-3072-2425-1886-4187
776868581ASB.USASSOCIATED BANC-CORPNYSE-0.83%-112+153+315+132+452+2071
642768591CFR.USCULLEN/FROST BANKERSNYSE-1.44%-1431-1160-983-1148-336-496
694868627AAN.USAARON'SNYSE0.00%+246+1679-74-1064-246+240
1165568675LSTR.USLANDSTAR SYSTEMNASDAQ+1.27%+5577+6454+6434+6151+3817+3398
82336869WZ.FPOLISH ZLOTY/EUROCmdt Fut0.00%+1712+1789+1705+1490+1383+1118
1218368692RCFL3MWIG40.PLMWIG40 FAKTOR LONGWSE0.00%+5567+6646+4377+4107+5105+7647
398168707VTIP.USVANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETFNASDAQ+0.14%-1472+529-2133-2770-4347-5835
522068721MER_K.USBANK OF AMERICA CORPNYSE+0.17%-2636-2364-2184-2346-2284-908
666568727ARMK.USARAMARKNYSE-1.64%+963+2202-1064-1389-805+1394
693068729HKDJPYHKD/JPYCurrency+0.33%+101+1514+1164+598+829-1397
459668739ALC.USALCONNYSE-0.02%+1515-459-1975-1939-3916-5350
35396874NANC.USUNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFNYSE+0.48%-6267-2995+119+1215+2413-7629
857068759RCSDAXOPEN.PLRCSDAXOPENWSE0.00%+2170-2482+173+874+2390+2190
11633687614M3SYEU.MEU M3 MONEY SUPPLY Y/Y0.0+3997+4362+6138+7688+6323+4269
509268761GCI.USGANNETTNYSE+0.64%-2075-1346-1173-502-2333-2580
27896878EBSPTS93.HUEBSPTS93BÉT+2.10%-2714-1265-306-274-1483-1071
4410688162822.HKCSOP A50 ETFHKEx-0.48%+700-374-524-991-2994-2064
7166688510CIO.USCITY OFFICE REITNYSE-1.18%+91+1181-243-407+1048-473
77616886BH.USBIGLARI HOLDINGSNYSE+1.87%-113+153+323+144+933+119
646168891XD4.DESTRABAG SEXETRA0.00%+1445-115+71-1022+3924-4509
710768891PKE.USPARK AEROSPACENYSE+0.91%+107+187+168-88-92+891
439468922155.JPTSE REIT INDEXTSE-0.80%-475+13-3042-5316-1017-4587
7793689520BFH.USBREAD FINANCIAL HOLDINGSNYSE-1.21%-97+166+323+128+792+1603
255068987PLNINRPLN/INRCurrency-0.38%-1120-1412-1238-1371-3269-11429
12156689810MSB.USMESABI TRUSTNYSE-1.18%+5580+7405+6802+7858+6152+3942
526068991GHRS.USGH RESEARCHNASDAQ+2.92%+2313+3008+2455-425-468-3394
1359869031RCBWIGZL0323.PLCERTYFIKAT BONUSOWY WIG 20 ZLOTOWSE0.00%+6042+8979+7372+7151+7236+7089
52326905EINC.USVANECK ENERGY INCOME ETFNYSE+1.57%-2680-2434-2284-2494-1950-1096
436269083KEEP.VKEEP NETWORKCryptocurrency0.00%-46+2+13+97-649-7426
86706908KERMANNIT.HUKERMANNITBÉT0.00%-1241-939-2078-5606+3250+4499
645969096HUOHUF3MBUBOR HUF 3M+0.15%+2222-4120-4703-4159+1651+1146
757569091LEN-B.USLENNARNYSE+0.76%-121+212+758+1133+2909+5
871469096^_HUHU STOCKS PRICE+0.42%+1334+4225+3216+2674-959+2588
103976911510YZAY.BSOUTH AFRICA 10Y BOND YIELDBonds+0.59%+5551+5843+5380+4911+2020+4931
5901 - 5950 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq