wto, 11 lut 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14551 - 14600 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
14551171002MVP_MVMARVIPOL MARKET VALUE+0.32%+1269+5438-1037-3195-2970-20344
14552187121PMMNGR.MGR PMI MANUFACTURING0.00%+1269+2601+6462-13543+207-20360
14553600829063.JPOKAYAMAKEN FREIGHT TRANSPORTATIONTSE0.00%+1269+2524+6338-64429-61470-59874
145545515463581.HKHU#HSI RP2704JHKEx0.00%+1269+2509+6314-85748
14555126792SMTC.UKLYXOR SMART OVERNIGHT RETURN ETFLSE-0.03%+1269+5419-9919-6088+8527+3676
14556111792CONL.USGRANITESHARES 2X LONG COIN DAILY ETFNASDAQ0.00%+1269+2490+6289+7965+5061-1692
1455712069BRLXAUBRL/XAUCurrency0.00%+1269+5381+7468+2377-825+691
14558153224ALCO.USALICONASDAQ0.00%+1269-571+2396+4435+1521+1958
14559604911OTIS.USOTIS WORLDWIDENYSE0.00%+1269+5834+9446+7387+7936+10908
1456025867261474.NUNIQA AKCJI RYNKÓW WSCHODZĄCYCH0.00%+1269+5321-17106-14081-627-25523
14561163094SNAW.DEISHARES IV MSCI WORLD ESG SCREENED UCIT ETF USD ACCXETRA0.00%+1269+9106+2741+7895-7014+3201
1456220457AFJK.USAIMEI HEALTH TECHNOLOGYNASDAQ0.00%+1269+5302-20755-18128-6626+4009
1456356422FTDR.USFRONTDOORNASDAQ0.00%+1269+5234-56464-55401-51065-48498
14564368318898.JPCENTURY21 REAL ESTATE OF JAPANTSE0.00%+1269-630+2304-7392-41514-38060
145658821410YTWY.BTAIWAN 10Y BOND YIELDBonds-0.06%+1269+2472+6240+6646+1845+5182
1456692799ESLT.USELBIT SYSTEMSNASDAQ0.00%+1269+2472+6239+1841+10267-627
14567161518OGI.USORGANIGRAM HOLDINGSNASDAQ0.00%+1269-1139+1751+7949-3304-8770
14568203221SPFU.DESPDR BLOOMBERG BARCLAYS GLOBAL AGGREGATE BND USD HDG ETFXETRA0.00%+1269+2441+6190-6491-16833-9508
145691909211ORGN.USORIGIN MATERIALSNASDAQ0.00%+1269-1174+1701+2409-16708-9324
14570173173IHG.UKINTERCONTINENTAL HOTELS GROUPLSE+0.05%+1269-1192+1674+2208+1357-12114
1457110825111595.NNN DFE NASZE JUTRO 2040 PPK0.00%+1269+7025-2055+3221+3417+6539
145721748412CODX.USCO-DIAGNOSTICSNASDAQ0.00%+1268+7015-2258+2929-8717+693
1457327698AMCX_PE.USAMC NETWORKS P/E0.00%+1268+5194+4009-20957-9860-1207
145741855710LFUS.USLITTELFUSENASDAQ0.00%+1268-1296+1546+7541+3738+6713
14575137244FCHFM25FCHFM25WSE0.00%+1268-1302+1535-2735+1806+2219
1457616748XDD_PBMENTZEN P/BV-0.19%+1268-1339+1487-4226-3116+8687
14577322362EPSN.USEPSILON ENERGYNASDAQ0.00%+1268-1412+1403-14814-28063-22769
145783669383782.NPZU UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED0.00%+1268-1420+1394-39464-31702-26374
145794585563681.NSCHRODER ISF GLOBAL DIV MAXIMISER A ACC0.00%+1268-1444+1369-22027-45277-42224
14580543840USDC.VUSD COINCryptocurrency-0.00%+1268+5186+8460+9771+11901+9346
14581180921TUA.USSIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFNYSE0.00%+1268+9098+2776+825-1851-250
14582202041TZ.F30-YEAR YIELD FUTURESCmdt Fut0.00%+1268+9098+9831+3015-3161+5625
14583154692377.NFTI 0575 TEMPLETON BRIC FUND A ACC USD0.00%+1268-1589+1190+233-927+274
1458414253INTLUSJ64170.PLUSDJPY CERTYFIKATY LONG 134WSE0.00%+1268-1596+1179+6952+3224+1841
14585177465SITC.USSITE CENTERSNYSE0.00%+1268-1599+1174+73+3892-4366
1458678091EBOTPTL99.HUEBOTPTL99BÉT0.00%+1268+9100+6069+3624+10484+8937
14587196176668.JPADTEC PLASMA TECHNOLOGYTSE0.00%+1268+6979-4068+652-2206-24736
14588130693IDRUSDIDR/USDCurrency0.00%+1268+2368+5993+8399-2441+8542
14589588550PAN.UKIMMOFINANZLSE Intl-0.66%+1268+9094+10949+7526+11111+10216
14590139271STVN.USSTEVANATO GROUP SPANYSE0.00%+1268-1659+1077+4938+1014+6850
145918034171464.NAMUNDI OSTROŻNY INWESTOR0.00%+1268+9095+9282+5099+9218+6523
1459237372CCR_PBCONSTANCE P/BV0.00%+1268+2334+2005+3745-45140-41981
1459324458INTLPAL69229.PLPALLADIUM CERTYFIKATY LONG 757WSE-1.62%+1268-1708+1000-3415-2402+9297
14594341971NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUNDNYSE0.00%+1268+5131+3009-37259-29165-24070
145955329727767.HKCT BYD @EC2504AHKEx0.00%+1268-225+2907-56363-52213-49799
1459652797STER_PB.USSTERLING CHECK P/BV0.00%+1268+5130+2862-56065-51857-49402
14597206119229.JPSUNWELSTSE0.00%+1268+4577-7539-3519-7003-11558
14598813110QQ.FRUSSELL 2000 VALUECmdt Fut0.00%+1268+5786+1283+4430+9798+6776
14599554909672.JPTOKYOTOKEIBATSE0.00%+1268+6860-10957-7206-69669-68421
1460031113SYN.UKSYNERGIA ENERGYLSE0.00%+1268-1879+789-16425-4560-51668
14551 - 14600 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq