wto, 11 lut 2025, 10:46 CET, NY 4:46, Londyn 9:46, Tokio 18:46, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8801 - 8850 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10324127591GPW_MVGPW MARKET VALUE0.00%+1105+2796-6016-588-3605+438
7048127601WPL_MVWIRTUALNA MARKET VALUE+0.13%-2443-1047-935+3237-4235-16085
12952127603DKP0626.PLDKP0626WSE0.00%+1399+1628+5448-2148+300+3985
12702127610RD8.UKXIOR ORDLSE Intl-0.93%+1420+3206+1596+4431+1786+2240
686412763IS3C.DEISHARES J P MORGAN USD EM BOND EUR HEDGED ETFXETRA0.00%+1068-2997-101-8813-16129-6452
7507127653AAPL_MV.USAPPLE MARKET VALUE0.00%+1158+1697+1892+1875-3334-16322
4544127663GUSD.VGEMINI DOLLARCryptocurrency0.00%-2286-17998-16095-11807-3473-9251
1900712768LEN.DELENZINGXETRA0.00%+1017+9226+13133+5955+14099+5015
14513127848ANGO.USANGIODYNAMICSNASDAQ0.00%+1272+668+4015+5789-2520+6784
1280312788INTC_MV.USINTEL MARKET VALUE0.00%+1408+2822+2691-3732+4769-1578
333112797160HBT.UKSKANSKA B ORDLSE Intl-0.17%-529-4077-1249-8065-2581-21159
9940127972AEGE.DEISHARES GLOBAL AGGREGATE BOND ESG ETF EUR HEDGED ETFXETRA0.00%+924-12453-10519-6170+3529+3599
18508127972WAS_PEWASKO P/E-1.93%+1045+9609-312-6177+4350+7896
20696127971FEURZ24FEURZ24WSE0.00%+942+8298+11827+15068+958+11710
25029128091LINK.USINTERLINK ELECTRONICSNASDAQ0.00%+817+6752+9145+14728+15353+8664
154581281018766.JPTOKIO MARINE HOLDINGSTSE0.00%+1241-846+1862+7418-66+289
58531281217VIR.USVIR BIOTECHNOLOGYNASDAQ0.00%+16-7744-4289-10865-9530+2993
665312815SNTI.USSENTI BIOSCIENCESNASDAQ0.00%+1061-10732-8216-2704-9246-6664
13807128167FFINWIG_MS_FIN FUTURE0.00%+1468+4266+1589+3399+2049-4723
14609128204G6.FPHLX SEMICONDUCTORCmdt Fut0.00%+1268+6770+7472+10251-4121-628
6187128232AVXL.USANAVEX LIFE SCIENCESNASDAQ0.00%+973-9058-6129-4488-9086-4902
18576128303EBMOLTS21.HUEBMOLTS21BÉT-3.50%+1039+9538+8553+9311+2711-8812
2654212835ALR0628.PLALR0628WSE0.00%+777+6332+8457+13313+12402+23612
2052912838110YNAY.BNAMIBIA 10Y BOND YIELDBonds-0.60%+946+8400+12146+12361+5150+8722
12884128392EAH_PEESOTIQ P/E+0.27%+1404+4828+2771+6348+439+78
211351284811YCNY.BCHINA 1Y BOND YIELDBonds+3.00%+935+8139+11846+7885+4583+8568
1859012852INTSTSL72157.PLTESLA CERTYFIKATY SHORT 463.4WSE0.00%+1039+9527+6318+4026+7393+14455
185781285833GEM.USGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFNYSE0.00%+1039+9535+5+4761+6146+8639
12919128597SLM.USSLMNASDAQ0.00%+1400-2204+765-4656+6865-11172
19586128646SPLV.USINVESCO S&P 500 LOW VOLATILITY ETFNYSE0.00%+988+9010+9056+10367+8979-3757
80571286633967.NSGB BANKOWY0.00%+1013+4050-9092-21019-7868+184
23940128682UKRE.UKISHARES MSCI TARGET UK REAL ESTATE ETFLSE-0.01%+837+7052+9674+15511+14537+11448
24504128732CANG.USCANGO INC/KYNYSE0.00%+821+6806+9239+14592+16722+8840
84631288132432.JPDENATSE0.00%+946-2520-3826-2116+1497-14857
1982812883ZEO.USZEO ENERGYNASDAQ0.00%+974+8837+12871+5493+12095+6056
12539128891671.JPSIMPLEX WTI ETFTSE0.00%+1428+1076-14217-10647+4720+7328
14209128895CASY.USCASEY'S GENERAL STORESNASDAQ0.00%+1447+4489-129+5644-1333+4906
11353128913APN_PEAPLISENS P/E0.00%+1463-2579+735-9499+1200+2078
147011289310SN.UKSMITH & NEPHEWLSE+0.60%+1263-8920-7092-2971+3799+8360
329412893TGG25.FDUTCH TTF GAS FEB 2025ICE0.00%+290+1898-7433-22880-7897-5037
8421128994XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF 1CXETRA0.00%+960-2117-7055-7280+1794-9689
8474129051COMT.USISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETFNASDAQ0.00%+946+4531+3878-5487-7827-4762
161361291792730.NGOLDMAN SACHS PERSPEKTYWA 2040 SFIO0.00%+1200+1117+4116+950+1887+2866
17604129201CVX_PE.USCHEVRON P/E0.00%+1124+8938+6856+8571-3728+6713
20533129261SIMO.USSILICON MOTION TECHNOLOGYNASDAQ0.00%+944+8395+12137+4105+7839+12327
107281292992184.NALLIANZ STABILNEGO INWESTOWANIA0.00%+1135-103-8476-17196-3260+4561
11448129301GOVG.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DRLSE0.00%+1454-4671-1866-1508-1984-1143
20341129324MPLN.USMULTIPLANNYSE0.00%+952+8523+12610+4737+6322+14253
33312935FNRSSG.MSG FOREIGN RESERVES0.00%+26-29521-28123-24746-9525-802
17391129365EXV4.DEBLACKROCK ISHARES STOXX EUROPE 600 HEALTH CARE ETFXETRA0.00%+1152+4348+8009+5904+9907+11283
8801 - 8850 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq