sob, 15 lut 2025, 20:33 CET, NY 14:33, Londyn 19:33, Tokio 4:33, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5801 - 5850 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
67986715IDT.USIDTNYSE0.00%-248+500-738-125-348-2
390567173GEL.USGENESIS ENERGYNYSE0.00%+180-4264-3928-3502-3047-2568
690567181ODC.USOIL-DRI OF AMERICANYSE0.00%-297-1100-425-319+324+399
627867297MATX.USMATSONNYSE0.00%+200-1214+492-425-900-1710
415167292JY.CJAPANESE YENCmdt Cash0.00%-1845-1621-3704-2699-2725-2549
663867302HUG_PEHUUUGE P/E0.00%+1080+1088-302-2616-703+3183
67576730ESE.USESCO TECHNOLOGIESNYSE0.00%-229+620+1908-1001-30+8
721267304LZB.USLA-Z-BOYNYSE0.00%-335-340+1276-115+1165-645
415067318EC.CEURO FXCmdt Cash0.00%-1845-1621-3703-2696-2429-2619
698767321GCI.USGANNETTNYSE0.00%-321+8+657+319+363-246
610167365TCSGQ.USCONTAINER STORE GROUPNYSE0.00%-453-728-50-347-365-1098
61086737EIG.USEMPLOYERS HOLDINGSNYSE0.00%+261-642+1021-1328-171-1826
4610673823RCFL4ESX.PLRCFL4ESXWSE0.00%-1116-4219-5679-1880-3077-2134
4637673933CHKP.USCHECK POINT SOFTWARE TECHNOLOGIESNASDAQ0.00%-113-4114-2036-2845-1238-1183
315867428BBI0225.PLBBI0225WSE0.00%-862-2450-906-320-833-4726
61276742511B_PB11BIT P/BV0.00%+1043+595+2517+1395-4657-1854
1771067423APM.USAPTORUM GROUPNASDAQ0.00%+631+2595+10241+13138+12194+13398
8443674321MVP0825.PLMVP0825WSE0.00%+1378+4053+150+1519-1252+5136
221967441OBC0526.PLOBC0526WSE0.00%+49-208-739-983-10969-5788
1021467474OTEX.USOPEN TEXTNASDAQ0.00%+963+3800+4738+5830+6031+5131
104376747UDIV.DEGLOBAL X SUPERDIVIDEND ETF USD DISXETRA0.00%+957-6411+2572+4839+5510+4579
64056748OOMA.USOOMANYSE0.00%-100+516-921-814+676-1209
1161867482JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETFLSE0.00%+896+3551+7346+5520+8945+1518
268167484BRLT.USBRILLIANT EARTH GROUPNASDAQ0.00%+261+192-854-1775+63-3950
527467491PPIMUS.MUS PPI M/M0.0+85-1937-5546-3394-2316+3176
2341675160EMQQ.UKEMQQ EMERGING MARKETS INTERNET ETFLSE0.00%+205-1710+371+472-3279-8695
480067516AMPH.USAMPHASTAR PHARMACEUTICALSNASDAQ0.00%+586-8742-5295-4816-1279+1483
10202675117XMLC.DELG CLEAN WATER ETFXETRA0.00%+965+688-2741+3048+5929+6770
4091675213HOLX.USHOLOGICNASDAQ0.00%-13-344+1133+429-2390-5165
947867531ABP.USABPRO HOLDINGSNASDAQ0.00%+763+1829+2699+4006+3684+3301
66276754ROG.USROGERSNYSE0.00%-172-952-50+127-84-217
131776754EBBUXTL67.HUEBBUXTL67BÉT0.00%+805+3267+5697+3449+7684+9232
69066755OFG.USOFG BANCORPNYSE0.00%-297-1100-425-319+323+260
727367553FBP.USFIRST BANCORP/PUERTO RICONYSE0.00%-353-472+898+949+2241-451
798667553EMGF.USISHARES EMERGING MARKETS EQUITY FACTOR ETFNYSE0.00%+1361+893+956+1209+2364+1939
325767557RAD.VRADICLECryptocurrency-0.34%-163-265-1571-1284-22-16329
617067561YX.FTOPIX YENCmdt Fut0.00%-472-963-1573-411-1063-502
2454675722MERC.USMERCER INTNASDAQ0.00%-651-5032-1542-493-8987-3649
662467583SPNT.USSIRIUSPOINTNYSE0.00%-172-951-50+129+93-229
67056758PIPR.USPIPER SANDLER COSNYSE0.00%-208-1302-628-523+26+491
66236760SCE_G.USSCE TRUST IINYSE0.00%-172-954-51+127+91-232
748667601GPI.USGROUP 1 AUTOMOTIVENYSE0.00%-382-626-201+290+459+744
66226761SRL.USSCULLY ROYALTYNYSE0.00%-172-954-51+126+89-235
5136676130R9C.UKCELLNEX TELECOMLSE Intl0.00%-246-4900-2830-2310-1082+1258
54376761GY.CEURO/FORINTCmdt Cash0.00%-266+231-818-1432-1966-1342
70306762EINC.USVANECK ENERGY INCOME ETFNYSE0.00%-331-20+252-679+796+1030
54366763AD.CAUSTRALIAN DOLLARCmdt Cash0.00%-266+231-816-1428-1972-1350
639267644CNXT.USVANECK CHINEXT ETFNYSE0.00%-89-499+371+868+104-1667
565167665KE.CHARD RED WHEATCmdt Cash0.00%-327-98-2088-914-1763-1154
687267671FSS.USFEDERAL SIGNALNYSE0.00%-273+155+433-801+958-812
5801 - 5850 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq