Ticker Rank - Stooq

nie, 18 maj 2025, 17:53 CEST, NY 11:53, Londyn 16:53, Tokio 0:53, ^SPX +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1201 - 1250 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1208	1277	278	WIG_GORNIC	WIG-GORNIC	WSE	0.00%	+46	-113	-143	-307	+108	-135
1487	1277	310	ENE	ENELMED	WSE	0.00%	-9	+76	+426	+688	+349	+101
1490	1277	203	PANW.US	PALO ALTO NETWORKS INC	NASDAQ	0.00%	+23	+43	+16	+32	+153	+208
1442	1279	169	WIGDIV	WIGDIV	WSE	0.00%	-59	-278	+130	+201	+324	+146
1047	1282	265	DUA	DUALITY	NC	0.00%	+123	-46	-214	-90	-321	+20
1189	1282	46	IAG.US	IAMGOLD CORP	NYSE	0.00%	+179	+183	-308	-485	-212	+123
1586	1282	133	CADUSD	CAD/USD	Currency	0.00%	-413	-325	-53	-30	+517	+466
1341	1283	46	ELM	EMONT	NC	0.00%	+42	-264	-5	-49	+112	+166
1913	1283	159	VUSA.UK	VANGUARD S&P 500 ETF	LSE	0.00%	+328	+361	+630	+478	+697	+928
1197	1284	15	GHI0725.PL	GHI0725	WSE	0.00%	+190	+316	+551	+673	-1095	+188
2219	1284	13	PKOGS.PL	PKOGS	WSE	0.00%	-1070	-144	+382	+347	+1661	+1511
1213	1285	130	SWIG80_PE	SWIG80 P/E		0.00%	-105	-98	+24	+130	+187	-338
1277	1287	260	TUR.US	ISHARES MSCI TURKEY ETF	NASDAQ	0.00%	+144	+2	+2	-52	-67	+181
936	1288	622	CRB	CARBONSTU	NC	0.00%	+51	+166	-116	-80	-190	-704
1239	1289	85	SOFI.US	SOFI TECHNOLOGIES INC	NASDAQ	0.00%	-63	+50	-34	-130	+230	-344
1286	1290	210	FPEO	PEKAO FUTURE		0.00%	+90	-198	0	+71	-94	-99
1407	1290	516	E6.F	EURO FX	Cmdt Fut	0.00%	+143	+227	-175	-7	+502	+178
1537	1292	61	P500.DE	INVESCO SP 500 ETF	XETRA	0.00%	-73	+97	+148	+178	+405	+338
1024	1294	83	IDXX.US	IDEXX LABORATORIES INC	NASDAQ	0.00%	-114	-182	-178	-218	-218	-973
1534	1294	69	CEG.US	CONSTELLATION ENERGY CORP	NASDAQ	0.00%	-56	+204	+279	+380	-5	+376
1675	1294	46	WZ1129.PL	WZ1129	WSE	0.00%	+260	+268	+493	+493	+447	+256
1059	1295	112	ALV.DE	ALLIANZ SE	XETRA	0.00%	-141	-195	-51	-62	-197	-483
3186	1296	10	RSR.V	RESERVE RIGHTS	Cryptocurrency	+6.12%	+616	+1238	+1755	+2233	+2277	+1603
1054	1297	116	TGT.US	TARGET CORP	NYSE	0.00%	-159	-340	-315	-530	+59	-478
1217	1297	30	PUM.DE	PUMA SE	XETRA	0.00%	-40	+42	+16	-217	+9	+121
3244	1298	41	1378.N	INPZU AKCJE RYNKÓW WSCHODZĄCYCH D		0.00%	+618	+962	+881	+1168	+2541	+2681
886	1299	38	ACHR.US	ARCHER AVIATION INC	NYSE	0.00%	+31	+26	-223	-251	-738	-676
1420	1301	81	MVR	MOVGAMVR	NC	0.00%	+115	+173	+128	+255	-73	+196
2282	1303	100	NEO.V	NEO	Cryptocurrency	+5.77%	+380	+1012	+1203	+1202	+1539	+1397
954	1304	333	SHD	SOHODEV	WSE	0.00%	+8	-218	-174	-223	-316	-475
1034	1305	189	TRI	TRITON	WSE	0.00%	-30	+60	-270	-126	-132	-465
1244	1305	278	WIG_INFO	WIG-INFO	WSE	0.00%	+55	+45	+181	+154	+114	-124
973	1306	43	QRVO.US	QORVO INC	NASDAQ	0.00%	+125	+5	-218	-397	-703	-254
1443	1306	210	IS3N.DE	BLACKROCK ISHARES CORE MSCI EM IMI ETF USD	XETRA	0.00%	-270	+44	+128	+218	-274	+325
851	1307	1494	BAH	BAHOLDING	WSE	0.00%	-66	-57	-367	-476	-683	-714
1075	1307	153	IBS	IBSM	WSE	0.00%	-34	-247	-41	-39	-286	-448
844	1309	5	FTPEM25	FTPEM25	WSE	0.00%	+110	-14	-18	+21	-363	-944
1654	1309	93	P2B	PLANETB2B	NC	0.00%	+112	+63	+413	+500	+640	+344
1525	1310	93	B6.F	BRITISH POUND	Cmdt Fut	0.00%	+181	+301	-59	+205	+713	+97
1361	1311	249	WIG_CHEMIA	WIG-CHEMIA	WSE	0.00%	+58	+133	+257	+293	+188	-185
1484	1312	38	IPW	IMAGEPWR	NC	0.00%	+174	+248	+456	+642	-44	-3
1504	1313	20	CAMT.US	CAMTEK LTD/ISRAEL	NASDAQ	0.00%	+149	+203	+262	+212	+177	+152
1421	1317	30	DTLE.UK	ISHARES USD TREASURY BOND 20+YR ETF	LSE	0.00%	+151	0	-121	-17	+258	+297
1497	1317	127	BA.UK	BAE SYSTEMS PLC	LSE	0.00%	+93	+437	-159	-525	+439	+491
1275	1319	264	RTX.US	RTX CORP	NYSE	0.00%	+112	-389	-227	-353	+127	-136
1748	1319	711	MDP	MEDCAMP	NC	0.00%	+26	-74	+209	+113	+824	+496
1187	1321	11	GHI0925.PL	GHI0925	WSE	0.00%	+194	+303	+502	+559	-752	+74
1298	1321	109	XDWT.DE	XTRACKERS MSCI WORLD INFORMATION TECH ETF 1C	XETRA	0.00%	+107	+142	+20	+17	-228	-19
1445	1323	188	USPY.UK	L&G CYBER SECURITY ETF	LSE	0.00%	+131	+126	-21	-111	+511	+129
487	1330	270	SPCE.US	VIRGIN GALACTIC HOLDINGS INC	NYSE	0.00%	-15	-459	-736	-726	-699	-1231

1201 - 1250 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.