Ticker Rank - Stooq

nie, 18 maj 2025, 18:55 CEST, NY 12:55, Londyn 17:55, Tokio 1:55, ^SPX +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1401 - 1450 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1401	1555	14	DAPP.UK	VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF	LSE	0.00%	+215	-125	+141	+80	-98	-439
1402	1862	59	AZO.US	AUTOZONE INC	NYSE	0.00%	+111	+62	-511	-705	-668	-301
1403	1890	62	S1.F	COPPER A OFFICIAL	Cmdt Fut	0.00%	-167	-318	-783	-567	-731	-154
1404	1407	93	^TASI	TASI		-0.40%	-321	-130	+29	-375	+167	-45
1405	1534	280	^DJU	DOW JONES UTIL		0.00%	-225	-258	-359	-489	-154	+177
1406	1052	184	DAL.US	DELTA AIR LINES INC	NYSE	0.00%	+91	+435	+484	+574	+469	+378
1407	1073	7	BST0930.PL	BST0930	WSE	0.00%	+227	+221	+182	+389	+516	+135
1408	1593	66	DE.US	DEERE & CO	NYSE	0.00%	+87	-500	-244	-107	+102	-400
1409	1360	143	CA.F	COCOA #7	Cmdt Fut	0.00%	-195	-104	-186	-110	-86	+325
1410	3654	70	AIG.US	AMERICAN INT GROUP	NYSE	0.00%	-1565	-2976	-2619	-1868	-2484	-1478
1411	1122	68	NNN.US	NNN REIT INC	NYSE	0.00%	+111	+138	-22	+17	+318	+417
1412	1253	83	XAIX.DE	XTRACKERS ARTIFICIAL INTELLIGENCE BIG DATA ETF SHARE CLS 1C	XETRA	0.00%	+156	+159	+115	+75	+212	-123
1413	1576	149	COPA.UK	WISDOMTREE COPPER	LSE	0.00%	-50	-87	-293	-454	-259	-90
1414	1950	19	LB.F	LUMBER PHYSICAL	Cmdt Fut	0.00%	-183	+2	-382	-435	-426	-950
1415	1711	13	SY1.DE	SYMRISE	XETRA	0.00%	+15	+60	-242	-225	-196	-727
1416	1351	248	NF.F	UK NATURAL GAS	Cmdt Fut	0.00%	-143	+8	+145	+79	+148	+13
1417	1564	32	STX.V	STACKS	Cryptocurrency	+6.72%	-224	+171	+585	+525	+30	-1248
1418	1730	89	SAND.V	THE SANDBOX	Cryptocurrency	+6.40%	-501	-164	-83	-114	-331	-584
1419	1290	516	E6.F	EURO FX	Cmdt Fut	0.00%	+155	+239	-163	+5	+514	+190
1420	1255	17	EBO.DE	ERSTE GRP BANK	XETRA	0.00%	+140	+465	+640	+782	+537	-262
1421	1396	384	ULM	ULMA	WSE	0.00%	-18	+54	-109	-7	+71	+199
1422	1170	138	ZAL.DE	ZALANDO SE	XETRA	0.00%	-166	+142	+176	+176	+169	+403
1423	1184	235	TXN.US	TEXAS INSTRUMENTS INC	NASDAQ	0.00%	-201	+137	+411	+441	+170	+409
1424	1505	91	IFX.DE	INFINEON TECHNOLOGIES	XETRA	0.00%	-47	+41	+48	-21	-50	-101
1425	1279	169	WIGDIV	WIGDIV	WSE	0.00%	-76	-295	+113	+184	+307	+129
1426	1625	52	HSY.US	HERSHEY CO	NYSE	0.00%	+190	+49	-638	-837	-213	-403
1427	1230	117	USDTHB	USD/THB	Currency	0.00%	-34	+51	+308	+466	+177	+265
1428	1137	117	NGAS.UK	WISDOMTREE NATURAL GAS	LSE	0.00%	+139	+264	+218	+245	+269	+243
1429	1218	64	XAGGBP	XAG/GBP	Currency	0.00%	+144	-56	-660	-503	+409	+573
1430	1640	163	10YCNY.B	CHINA 10Y BOND YIELD	Bonds	0.00%	-891	-758	-484	-507	+25	+173
1431	1301	81	MVR	MOVGAMVR	NC	0.00%	+126	+184	+139	+266	-62	+207
1432	2955	5	UMCCUS.M	US UNIVERSITY OF MICHIGAN CONSUMER CONFIDENCE INDEX		0.00%	+65	-1727	-2720	-2929	-609	-1673
1433	1317	30	DTLE.UK	ISHARES USD TREASURY BOND 20+YR ETF	LSE	0.00%	+163	+12	-109	-5	+270	+309
1434	1464	181	TROW.US	T ROWE PRICE GROUP INC	NASDAQ	0.00%	+123	+73	-135	-415	-52	-83
1435	1679	103	CMCSA.US	COMCAST CORP	NASDAQ	0.00%	+23	-410	-475	-540	-79	-480
1436	1669	65	VRSN.US	VERISIGN INC	NASDAQ	0.00%	-21	-254	-361	-411	+554	-938
1437	1252	179	INRTPL.M	PL INTEREST RATE		0.00%	+24	+397	+774	+891	-169	+115
1438	1294	69	CEG.US	CONSTELLATION ENERGY CORP	NASDAQ	0.00%	-152	+108	+183	+284	-101	+280
1439	966	161	BNTX.US	BIONTECH SE	NASDAQ	0.00%	+210	+242	+389	+437	+671	+398
1440	1453	163	WIG20SHORT	WIG20SHORT	WSE	0.00%	+22	+285	+466	+291	-131	-339
1441	1426	209	WIG_ODZIEZ	WIG-ODZIEZ	WSE	0.00%	+39	-10	+189	+140	+273	-69
1442	2290	40	0RHE.UK	ORSTED	LSE Intl	0.00%	+105	+138	+78	+403	-190	-2821
1443	1658	116	TM.US	TOYOTA MOTOR CORP	NYSE	0.00%	-534	-528	-250	-140	-138	+74
1444	3523	6	FUN.V	FUNTOKEN	Cryptocurrency	+0.65%	+238	+326	-1878	-7792	-2878	+609
1445	2314	70	XLV.US	HEALTH CARE SELECT SECTOR SPDR FUND	NYSE	0.00%	-43	-398	-858	-1352	-886	-733
1446	1634	107	FY.F	STOXX EUROPE 600	Cmdt Fut	0.00%	-383	-221	-64	-341	+122	-36
1447	1446	222	MZA	MUZA	WSE	0.00%	-87	-185	-88	+72	+23	+178
1448	1659	149	KE.F	HARD RED WINTER WHEAT	Cmdt Fut	0.00%	+59	+482	+1008	+1176	-708	-799
1449	1220	122	MO2	MOLIERA2	NC	0.00%	+184	-11	+230	+386	+1107	-782
1450	2122	30	BRBY.UK	BURBERRY GROUP PLC	LSE	0.00%	+97	+272	-294	-434	-686	-874

1401 - 1450 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.