wto, 9 gru 2025, 2:12 CET, NY 20:12, Londyn 1:12, Tokio 10:12, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8351 - 8400 z 188528 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
835165571GBR_PB.USNEW CONCEPT ENERGY INC P/BV0.00%+137-68923-67621-66125-64011-57457
83529137244.HKSINCEREXHKG0.00%+133-379+1282+724+1219+582
83537947GAM.USGENERAL AMERICAN INVESTORSXNYS0.00%+133+2405+2913+1050-2181-161
8354247151AH.DEFABRASILVER RESOURCEXFRA0.00%+133-3375+667-10725-15459-29174
83557711ZY.FSWISS/YENCmdt Fut0.00%+133+972+1233+1778-762-89
83566949YA.FAUSSIE/YENCmdt Fut0.00%+133+971+1224+1766+870+1456
83577243WY.FISRAELI SHEKELCmdt Fut0.00%+133+970+1221+1759+592+153
8358845518EURXPDEUR/XPDCurrency-0.34%+133+2233-86-2040+2450+1930
8359991411EPHE.USISHARES MSCI PHILIPPINES ETFXNYS0.00%+133-3391-11621+162-811+570
836075045XN.FCORN MINICmdt Fut0.00%+133+955+1186+1650-697+1995
836182331GEF-B.USGREIF INCXNYS0.00%+132+842+2538+1066-1911-947
8362262201BNP_PBBNPPPL P/BV0.00%+132+530-1011-38063-32087-15211
836310253356.HKDT CAPITALXHKG0.00%+132-5336+2345+1808+2966-9322
836418464XUSD.UKXTRACKERS MSCI USA SWAP ETFXLON0.00%+132+5593+6628+1303+3740-33373
836511067Q74.DEFTAKASAGO THERMAL ENGINEERINGXFRA0.00%+132-14350-5030-3465+1109+941
836614810NADCADNAD/CADCurrency+0.01%+132+4158-288-7538-2605-19285
836714315DKKTWDDKK/TWDCurrency0.00%+132+1466-580-11004-3871-3374
836812047RBIWP0326PKN1.PLORLEN SA WARRANT PUTXWAR0.00%+132+2468+4776+5531+5491-14166
836999802CHFBTCCHF/BTCCurrency+0.51%+132-2543+725-2704+4381-1849
837073733HVT.USHAVERTY FURNITURE COS INCXNYS0.00%+132+814+2483+1858+928+2320
8371100601THBCNYTHB/CNYCurrency-0.09%+132-14491-5255-1842+3477+1959
8372199606DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3XXNYS0.00%+132-3488-17694-26393-14400-3588
8373449918SND.DESCHNEIDER ELECTRICXETR0.00%+132+5349+5508+4720+4347+5482
8374177961PLW_MVPLAYWAY MARKET VALUE0.00%+132-1232-27534-21035-6300-1974
837572630OBCK.DEFOTTOBOCKXFRA0.00%+132-1288-13324-23850-10243-160799
837615121EMLB.UKPIMCO ADVANTAGE EMERGING MARKETS LOCAL BOND ETFXLON0.00%+132+2665-19717-9893+1520-11504
837759362WIB.DEWIENERBERGERXETR0.00%+132+3719+1362+4686-1477+2490
8378135902OW20C252075.PLOW20C252075XWAR0.00%+132-2125-143958-145599-140748-147951
8379747060P0001712I.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GREEN BOND R EURXFRA0.00%+132-1860-79768-78523-76807-71456
838020363TGQ29.FDUTCH TTF GAS AUG 2029ICE0.00%+132+4163-7472-2526-29713-11873
83811258810BEPC.USBROOKFIELD RENEWABLE CORPXNYS0.00%+132+3843+4195+811-23951+4132
83822265512359.HKWUXI APPTECXHKG0.00%+132-14629-5496-12911-24445-9717
838367261CD.CCANADIAN DOLLARCmdt Cash0.00%+132+910+1440+1969+2588+376
8384203321LEG_PELEGIMI P/E0.00%+132-3537-2218-10670+1922-33305
838594203ACLX.USARCELLX INCXNAS0.00%+132-3539-3323+2906-5281+1755
838680125FUL.USHB FULLER COXNYS0.00%+132+2362+954+1115-1049-853
838783254FCN.USFTI CONSULTING INCXNYS0.00%+132+2360+942+1083-2150-213
8388408603GRE.DEFCHATHAM ROCK PHOSPHATEXFRA0.00%+132-15338-28914-47779-44118-31979
8389200251151.HKWANT WANT CHINAXHKG0.00%+132-5588-17453-6310-34-15372
83907923367.HKCHUANGS INTLXHKG0.00%+132+1426-230-2014+4071+114
8391124532199.HKREGINA MIRACLEXHKG0.00%+132-5601-4368-1425+1640-7597
839261515E6.CEURO FXCmdt Cash0.00%+132+901+1407+2585+320+4770
8393497662883.NIPOPEMA OBLIGACJI A0.00%+132+3313+2944+4311+5415+2461
839489351SEKTRYSEK/TRYCurrency-0.01%+132+3457+3264-1708+4272-7418
8395115285SONN.USSONNET BIOTHERAPEUTICS HOLDINGSXNAS0.00%+132+890+219-127-4031-4219
839610072WI2.DEFWIZZ AIR HOLDINGSXFRA0.00%+132+4167+3841+3246-2695-2335
8397154122MDG_MVMEDICALG MARKET VALUE0.00%+132+3847+4971-23993-10538+2413
8398102554YSG.USYATSEN HOLDING LTDXNYS0.00%+132-10389-315-9757+4600-745
839960037A6.CAUSTRALIAN DOLLARCmdt Cash0.00%+132+862+1317+3314+2161+1309
840076555GNK.USGENCO SHIPPING & TRADING LTDXNYS0.00%+132+679+2263+1638-1715+3049
8351 - 8400 z 188528 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq