Ticker Rank - Stooq

sob, 14 lut 2026, 21:17 CET, NY 15:17, Londyn 20:17, Tokio 5:17, ^SPX +0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 189113 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	5	10112	BTC.V	BITCOIN	Cryptocurrency	+1.23%	-2	0	0	-1	-8	-10
2	1	16279	XAUUSD	XAU/USD	Currency	0.00%	+1	0	0	0	+1	0
3	2	27475	WIG20	WIG20	XWAR	0.00%	+1	0	-1	-1	0	+2
4	3	10252	XAGUSD	XAG/USD	Currency	0.00%	0	-1	0	+1	0	+1
5	3	40679	USDPLN	USD/PLN	Currency	0.00%	0	+1	0	-1	+2	+1
6	8	22102	^SPX	S&P500		0.00%	0	-1	-3	-4	-3	-3
7	7	11671	XAUPLN	XAU/PLN	Currency	0.00%	-1	-2	-1	-1	0	-2
8	5	35454	KGH	KGHM	XWAR	0.00%	+1	+2	+2	+3	+1	+3
9	8	36134	EURPLN	EUR/PLN	Currency	0.00%	0	+1	-2	-2	+2	+2
10	8	13292	SI.F	SILVER	Cmdt Fut	0.00%	0	0	+2	+2	+2	+3
11	13	23927	JSW	JSW	XWAR	0.00%	0	0	0	+1	-5	-3
12	20	10007	^NDQ	NASDAQ COMP		0.00%	-1	-7	-3	-2	-13	-10
13	14	8133	DY.F	DAX FUTURE	Cmdt Fut	0.00%	+1	-1	-3	-2	+1	-4
14	17	10382	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	0	-3	-4	-5	-2	-6
15	14	14916	EURUSD	EUR/USD	Currency	0.00%	0	+3	-2	-2	+2	-4
16	17	36311	CDR	CDPROJEKT	XWAR	0.00%	-1	+1	0	-1	-7	+5
17	12	6669	XAGPLN	XAG/PLN	Currency	0.00%	-1	+1	+5	+5	+6	+4
18	15	13036	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	+2	0	0	+4	+1	+1
19	16	18619	CCC	CCC	XWAR	0.00%	0	+6	+5	-1	-1	+3
20	21	14795	DNP	DINOPL	XWAR	0.00%	-2	-5	-5	-4	+3	+3
21	19	35312	PKN	PKNORLEN	XWAR	0.00%	+1	+1	0	+1	+5	0
22	30	6904	PXM	POLIMEXMS	XWAR	0.00%	+1	+1	-21	-20	-9	-3
23	24	4877	FW20	WIG20 FUTURE		0.00%	0	-3	-5	-2	-2	0
24	30	7896	ETH.V	ETHEREUM	Cryptocurrency	+1.54%	-3	+2	+3	+2	-10	-16
25	18	11837	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	+1	+1	+1	+3	+4	+13
26	23	15881	GC.F	GOLD	Cmdt Fut	0.00%	+1	+3	+4	+5	+3	-3
27	28	7042	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	+1	-3	+2	0	-4	0
28	30	2382	EURHUF	EUR/HUF	Currency	0.00%	0	-1	-1	-6	-3	-2
29	31	17108	^DAX	DAX	XETR	0.00%	-1	-4	-3	-1	-3	-6
30	32	12178	XTB	XTB	XWAR	0.00%	+1	+2	+3	+2	-4	-8
31	35	26424	PKO	PKOBP	XWAR	0.00%	-1	-9	-5	+1	-5	-9
32	59	6844	BTCUSD	BTC/USD	Currency	0.00%	-3	+1	+4	+3	-45	-55
33	44	3671	BMC	BUMECH	XWAR	0.00%	+2	+6	-3	-11	-17	+1
34	32	18263	ALE	ALLEGRO	XWAR	0.00%	0	-1	-1	0	+3	+3
35	96	8019	ACP	ASSECOPOL	XWAR	0.00%	-2	-2	-15	0	-80	-54
36	47	4790	LBW	LUBAWA	XWAR	0.00%	+3	+2	-18	-22	-22	-15
37	47	2344	XRP.V	XRP	Cryptocurrency	+6.81%	-10	+1	+9	0	-19	-26
38	53	8814	^DJI	DOW JONES INDU		0.00%	-1	-5	-7	-18	-20	-17
39	65	5910	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+3	-20	-38	-34	-26	-24
40	37	23331	CHFPLN	CHF/PLN	Currency	0.00%	+2	+8	+2	+4	+7	-6
41	53	6182	^NDX	NASDAQ100		0.00%	0	-6	-1	+1	-17	-14
42	46	4815	DAT	DATAWALK	XWAR	0.00%	+2	-11	+3	+4	-35	+8
43	42	8037	WIG	WIG	XWAR	0.00%	+1	-2	0	0	+2	-4
44	96	3977	MSFT.US	MICROSOFT CORP	XNAS	0.00%	0	+3	+10	+10	-79	-86
45	57	4779	NVDA.US	NVIDIA CORP	XNAS	0.00%	0	-1	+9	+2	-22	-14
46	46	16105	PGE	PGE	XWAR	0.00%	+3	+8	0	+3	0	-7
47	44	27997	PZU	PZU	XWAR	0.00%	+1	-3	-8	-1	0	+10
48	55	2206	CRI	CREOTECH	XWAR	0.00%	-2	-12	+1	-6	0	-17
49	56	3502	USDJPY	USD/JPY	Currency	0.00%	+1	+5	-10	-15	+9	-19
50	35	6847	NG.F	NATURAL GAS	Cmdt Fut	0.00%	+1	-1	+4	+14	+30	+18

1 - 50 z 189113 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.