pon, 11 maj 2026, 7:24 CEST, NY 1:24, Londyn 6:24, Tokio 14:24, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13801 - 13850 z 219182 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1380116792C4.CCHEESE BLOCKS Cmdt Cash0.00%-2272-4358-2785+446-1046-2091
1380211300WHI.UKWH IRELAND GROUP PLCXLON0.00%+1540+1724+2363+2372+2596+3577
13803162074B6.CBRITISH POUND Cmdt Cash0.00%-2276-4386-2823+419-1692-1850
1380412165RCFL3RWE1.PLRCFL3RWE1XWAR0.00%+446+696+1569+1732+2193+1827
1380553692280.HKHC GROUPXHKG0.00%+1542+2763+4110+6783+11399+10232
13806141721G7.CS&P GS EXCESS INDEX Cmdt Cash0.00%-2278-4412-2899+344+431+399
13807167721CD.CCANADIAN DOLLAR Cmdt Cash0.00%-2282-4425-2921+317-2011-2454
1380813568FPZUU26FPZUU26XWAR0.00%+1921+2853+3888+5306-532-8659
13809162315EJ.CEURO/YEN Cmdt Cash0.00%-2283-4425-2922+314-1868-2973
1381015235GY.CEURO/FORINT Cmdt Cash0.00%-2283-4427-2926+306-241-1118
138111667915DY.CDAX INDEX Cmdt Cash0.00%-2285-4429-2935+293-755-1604
1381216604JJ.CNEW ZEALAND DOLLAR Cmdt Cash0.00%-2288-4441-2949+281-1962-3105
1381316984HY.CCANADIAN/YEN Cmdt Cash0.00%-2288-4441-2951+280-2071-1969
1381416145AR.CAUSSIE/NEW ZEALAND Cmdt Cash0.00%-2294-4478-3009+206-95-1637
138158084RBIFS4ALR2.PLRBIFS4ALR2XWAR0.00%+1549+1724+2299+2421+3974+9828
138162719811MASI.USMASIMO CORPXNAS0.00%-1554-9346-13075-9081-5478-20593
1381716030GZ.CEURO/KORUNA Cmdt Cash0.00%-2324-4587-3181+4-82-2170
13818143151EQ.CEURO/AUSTRALIAN Cmdt Cash0.00%-2327-4597-3207-28-1581+699
13819165698J6.CJAPANESE YEN Cmdt Cash0.00%-2334-4608-3234-76-815-2641
1382016237EP.CEURO/CANADIAN Cmdt Cash0.00%-2339-4612-3250-101-1870-1084
1382115760AE.CAEX INDEX Cmdt Cash0.00%-2339-4612-3250-101-1876-583
1382249516AAPY.USKURV YIELD PREMIUMXNYS0.00%+2625-19428-10182-5847-33033-55642
1382310359960.HKLONGFOR GROUPXHKG0.00%+1546+1854+2988+3530+4014+5455
13824253915885.JPGDEP ADVANCEXJPX0.00%-11414-17009-10995-11159-7024-20841
138251312411ICLR.USICON PLCXNAS0.00%+2624+6794+2870+3355+1182-2172
13826152044ORLA.USORLA MINING LTDXASE0.00%+2624-15415-4223-37-4447+68
138272325121VIR.USVIR BIOTECHNOLOGY INCXNAS0.00%+2624-69-2172-3818-7322-20084
1382816214GN.CPOUND/NEW ZEALAND Cmdt Cash0.00%-2467-4820-3717-675-1028-2444
138291706710EW.CS&P MIDCAPCmdt Cash0.00%-2469-4859-3757-713-1808-1123
1383022164340NQM.UKVINCIAIMX0.00%-4028+821+2528+1645-4622-6464
1383112039RBIFS5DNP1.PLRBIFS5DNP1XWAR0.00%+444+1010+2160+2194+2368+1515
1383272689SWG_PESECOGROUP P/E0.00%-15744-8429-46156-90793-77609-59731
1383311436FGMSZ26FGMSZ26XWAR0.00%+1023+4373-4026-7549+421+8370
13834326626081.JPALLIED ARCHITECTSXJPX0.00%-11595-17448-16782-22338-6047-24374
13835347693TIPS.UKSPDR BLOOMBERG US TIPS ETFXLON0.00%-1610+1845+1547-3757-28187-45027
13836371446217.JPTSUDAKOMAXJPX0.00%-11622-17486-17479-23698-10975-32336
13837291380DQ.FWOODPULPCmdt Fut0.00%+2622-15832-4684-368-8442-11887
1383811017RBIFL5GPW.PLRBIFL5GPWXWAR0.00%+842+1435+2206+2609+2912+3437
1383910968RBIFL5SILVE1.PLRBIFL5SILVE1XWAR0.00%+842+1433+2486+2553+3878+3307
1384011953INTLCCC55756.PLCCC CERTYFIKATY LONG 33.5XWAR0.00%+438+615+2226+2217+2471+1867
138417427SIHL.UKSYMPHONY INT HOLDINGSXLON0.00%+1549+2709+6329+7976+7682+5349
13842155141AEFC.USAEGON FUNDING COMPANY LLCXNYS0.00%+1014-2807-1008-3201+1263+3301
138437712K8I.DEFEVROPI HOLDINGSXFRA0.00%+2594+8918
1384415953WC.FCZECH KORUNACmdt Fut0.00%-5353-3058-876-258-343-4801
1384515190UN.FBRITISH/SWISS FRANCCmdt Fut0.00%-5357-3065-905-315-820-1131
13846154861OBE.USOBSIDIAN ENERGY LTDXASE0.00%+2593+2477+8943+8271-11738-3734
13847124723DGRW.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETFXLON0.00%+2591+7791+949+2723+1112+794
13848243133PLTR_PE.USPALANTIR TECHNOLOGIES INC P/E0.00%+2591+971+494+1718-2339-9417
13849311582QCLN.UKFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETFXLON0.00%-16071-8946-2713-2662-5874-36857
13850120011OW20O262500.PLOW20O262500XWAR0.00%+421+543+2095+1855+2224+1597
13801 - 13850 z 219182 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq