Ticker Rank - Stooq

sob, 6 gru 2025, 10:53 CET, NY 4:53, Londyn 9:53, Tokio 18:53, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

14501 - 14550 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
29982	20747	5	LAUR.US	LAUREATE EDUCATION INC	XNAS	0.00%	+1224	+7914	+5955	+199	+21997	+3791
22704	20747	2	VVX.US	V2X INC	XNYS	0.00%	+1625	+10628	+4379	+7490	+2856	-5224
7485	20749		SBE_MV	SOFTBLUE MARKET VALUE		0.00%	-15941	-7535	-5190	-4951	-16511	-20249
19338	20751		HLP.US	HONGLI GROUP INC	XNAS	0.00%	+1894	+10382	+2290	+8432	-843	-16303
8011	20752	7	TINM.UK	WISDOMTREE TIN	XLON	0.00%	+1409	-25406	-18588	-12250	-12634	-3587
29317	20755	3	WIG_NRCHOM_PE	WIG-NRCHOM P/E		0.00%	+1271	+8277	+18758	+25200	+9309	-7709
33942	20756	2	9868.HK	XPENG W	XHKG	0.00%	+1058	+6756	+16424	+22395	+9207	+22332
33944	20757	3	DRDR.UK	ISHARES HEALTHCARE INNOVATION ETF	XLON	0.00%	+1058	+6754	+16415	+25439	+14594	+6044
10985	20757		AMV0.DE	AUMOVIO	XETR	0.00%	+1195	-24294	-18062	-12429	-1370	-11473
35170	20757		TUNE.UK	FOCUSRITE PLC	XLON	0.00%	+1002	+6431	+15349	+24487	+16143	+7044
26822	20757	2	RNW.US	RENEW ENERGY GLOBAL PLC	XNAS	0.00%	+1382	+9081	+5144	-3980	+13885	+277
27714	20757		SANB.UK	SANT UK.8FEPF	XLON	0.00%	+1329	+8694	+10594	+9018	+1902	+9340
17159	20758		6651.JP	NITTO KOGYO	XJPX	0.00%	+1829	-12212	-3719	-5008	+77	-10501
18619	20760		LITM.UK	ISHARES LITHIUM & BATTERY PRODUCERS ETF	XLON	0.00%	+1968	+1049	+1400	-2560	-18153	+3338
30868	20760		OT.F	ETHER MICRO EURO	Cmdt Fut	0.00%	+1185	+7659	+14137	+19325	+6817	+6430
21522	20761	1	VBFC.US	VILLAGE BANK AND TRUST FINANCIAL	XNAS	0.00%	+1748	+11560	+7563	+2168	+10930	-7004
39081	20762		MF3.DEF	PERMA PIPE INT HOLDINGS	XFRA	0.00%	+827	+5326	+12029	+18226	+28840	+10014
19388	20765	1	BGNCNY	BGN/CNY	Currency	0.00%	+1889	-1997	+2532	+4873	-14881	+8777
27371	20765	4	BGFV.US	BIG 5 SPORTING GOODS CORP	XNAS	0.00%	+1358	+8920	+19226	+3987	+7261	-1737
16525	20766		GMHS.US	GAMEHAUS HOLDINGS INC	XNAS	0.00%	+1807	-5348	-4772	-7523	-5460	+1250
19316	20768		CAOS.US	ALPHA ARCHITECT TAIL RISK ETF	XNYS	0.00%	+1895	+10390	-674	-10458	-2169	-1838
36152	20768		OW20K252975.PL	OW20K252975	XWAR	0.00%	+959	+6172	+14500	+22874	+27819	+7610
23053	20769		4254.N	VIENNA LIFE UFK QUERCUS SELEKTYWNY		0.00%	+1590	+10413	+12067	-607	+64	+8249
14487	20770		INRTSE.M	SE INTEREST RATE		0.00	+1898	-14324	-5468	+3531	-12752	-6558
25626	20771	2	IMDX.US	INSIGHT MOLECULAR DIAGNOSTICS	XNAS	0.00%	+1437	+9474	-3392	+2248	+5676	+3540
14846	20772		GNTA.US	GENENTA SCIENCE S.P.A.	XNAS	0.00%	+1863	-23567	-18221	-13579	-6008	+27
30896	20772	1	RC6OGAOPEN.PL	RC6OGAOPEN	XWAR	0.00%	+1184	+7645	+18084	+24	+10375	+19526
30113	20774	2	INPYIT.M	IT INDUSTRIAL PRODUCTION Y/Y		0.0	+1214	+7856	+2786	-6511	+20075	+19905
27911	20775		DXJ.UK	WISDOMTREE JAPAN EQUITY ETF	XLON	0.00%	+1317	+8615	+18853	+15603	+6830	+15300
25224	20777		422.HK	VMEP HOLDINGS	XHKG	0.00%	+1469	+9698	+5265	+14262	+18245	+11246
32676	20779		TRYSGD	TRY/SGD	Currency	0.00%	+1112	+7145	+17661	+9439	+15065	+14909
10468	20779		QDTE.US	ROUNDHILL INNOVATION-100 0DTE COVERED CALL	XNYS	0.00%	+1133	-13136	-4850	-1391	-12976	-12148
13093	20779		CRI_PB	CREOTECH P/BV		0.00%	+1488	+7879	-5239	-18003	+4384	-11049
24461	20781		50C0.DEF	SOLAI DEPOSITARY RECEIPT	XFRA	0.00%	+1529	+10101	+7968	+2280	+10129	-3277
24519	20781		1680.JP	LISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI	XJPX	0.00%	+1528	+10078	+4187	-5991	+14857	-3142
31799	20781	1	82823.HK	ISHARES A50 R	XHKG	0.00%	+1131	+7309	+5880	+1212	+13194	+21822
8531	20783		9UA.DEF	NERVGEN PHARMA	XFRA	0.00%	+1271	+4278	-2550	+1198	-19892	-16858
9895	20784	60	88E.UK	88 ENERGY LTD	XLON	0.00%	-14482	-6509	-25248	-20952	-10251	+4378
18814	20784		J8Z.DEF	VIGO PHOTONICS	XFRA	0.00%	+1948	+10511	-10677	-5164	-1012	-4425
3782	20785	19	1487.N	PKO EMERYTURA 2035		0.00%	+315	+1602	-20483	-23335	-11929	-33588
26699	20788	3	SCKT.US	SOCKET MOBILE INC	XNAS	0.00%	+1391	+9127	+9453	+5456	+3918	-357
14496	20789		SHOT.US	SAFETY SHOT INC	XNAS	0.00%	+1898	+4775	+2998	-22004	-1298	-185
12127	20790	4	RYM.US	RYTHM INC	XNAS	0.00%	+1387	+1473	-20565	-15824	-11364	-4080
14569	20790		MEGI.US	NYLI CBRE GLOBAL INFRASTRUCTURE	XNYS	0.00%	+1884	-16142	-8222	-449	-5468	-2284
33994	20790		LDRC.US	ISHARES IBONDS 1-5Y CORPORATE LADDER ETF	XNYS	0.00%	+1055	+6733	+16321	+25258	+18099	+6144
37259	20790		175A.JP	WILL SMART	XJPX	0.00%	+920	+5824	+13434	+20760	+13894	+20656
16185	20792		VFP.DE	V F	XETR	0.00%	+1813	+9425	-4055	+4818	+1834	-12538
25449	20793	1	VIOT.US	VIOMI TECHNOLOGY CO LTD	XNAS	0.00%	+1448	+9552	+13949	+5423	+7340	-7932
20564	20793		THBDKK	THB/DKK	Currency	0.00%	+1774	-17193	-11650	-6766	+7042	+8946
10247	20795		RFFC.US	ALPS ACTIVE EQUITY	XNYS	0.00%	+1103	-10143	-3334	-3349	-14885	-13523

14501 - 14550 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.