czw, 13 lut 2025, 16:13 CET, NY 10:13, Londyn 15:13, Tokio 0:13, WIG20 +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5251 - 5300 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
430960333C1.FEURO STOXX CHEMICALSCmdt Fut0.00%+113-2020-2082-1960-2262-2061
568260356ZWESDE.MDE ZEW ECONOMIC SENTIMENT0.0-1698-822+1297-2441+2448-1896
53856038VLRS.USCONTROLADORA VUELA CIA DE AVIACION SAB DE CVNYSE+0.78%-148-1192-973-844+199-1037
55116038RK.CEURO/KRONACmdt Cash0.00%-175+805-567-288-1078-886
391460391TXNM.USTXNM ENERGYNYSE-0.24%-2721-2554-1645-1030-2221-2599
58276040P8.CNICKEL 3MCmdt Cash0.00%-296+265+367-439-735-510
5958604113ABG.USASBURY AUTOMOTIVE GROUPNYSE+0.46%+207+158+231+1581-886-1515
71236041651694.NSANTANDER PRESTIŻ DŁUŻNY KRÓTKOTERMINOWY0.00%+1204+1127+2527-4225+2814+2444
16221604119RVLV.USREVOLVE GROUPNYSE+0.63%+823+6689+8457+10603+13778+13587
60116042PY.CEURO/RANDCmdt Cash0.00%-345-43+167+602-574-382
59376044R7.CALUMINIUM ALLOY OFFICIALCmdt Cash0.00%-328+26+625+1433-636-437
59916044GW.FGOLD KILOCmdt Fut0.00%-333-21+340+900-436-179
671760441SAR.USSARATOGA INVESTMENTNYSE+0.20%-843-81+265+329+2389+1316
61646045OR.CDOLLAR/RANDCmdt Cash0.00%-411-149-213-91-374+286
44786046AAKI.DEARK ARTIFICIAL INTELLIGENCE ROBOTICS ETF USD ACC ETFXETRA0.00%+642-740-1571-762-5831-749
9787604714BORR.USBORR DRILLINGNYSE-0.14%+950-1637+5928+4260+7090+4393
59926049KY.FKRONE/YENCmdt Fut0.00%-333-21+340+900-443-187
525360518STETH.VLIDO STAKED ETHCryptocurrency-4.01%+855+1455+1365+2068+1618-8868
536860533DW.CDURUM WHEATCmdt Cash0.00%-137-1453-1387-1990-1138+1293
599360541PZ.FSWISS FRANCCmdt Fut0.00%-333-21+340+900-446-195
991460551SMH3.UKLEVERAGE SHARES 3X LONG SEMICONDUCTORS ETP SECURITIESLSE+2.38%+929-2909+1536+4132+6131+7046
63156063WCW.UKWALKER CRIPS GROUPLSE0.00%-489-2819+2096+2227-4339+2236
2453606524CXW.USCORECIVICNYSE+2.76%-5729-5577-5000-4587-1425-3541
599460659TGNA.USTEGNANYSE-0.55%-338+810+115+505-281-494
61656066P2.CALUMINIUM ALLOY 3MCmdt Cash0.00%-411-149-213-91-376+96
8231606764CPIYEU.MEU CPI Y/Y0.0-919-2893+2879+2463+3187+3416
484260674SES.USSES AINYSE-1.90%+702-4370-2504-3956+2144+1228
52476067N6.CNEW ZEALAND DOLLARCmdt Cash0.00%-124-1054-1069-910-1286-521
38276068TRC.USTEJON RANCHNYSE+0.81%-932-2724-2461-2252-2793-2721
108656068OW20C252400.PLOW20C252400WSE+44.34%+1014+1580+3694+6420+7503+7436
7243607017FGBPGBP FUTURE+0.16%+1206+1865+3500+3543+1492+1344
423160707JPYXDRJPY/XDRCurrency-0.48%+120-1256-948-1582-2312-2869
434660703TSLX.USSIXTH STREET SPECIALTY LENDINGNYSE+0.27%-2335-2219-1990-1848-2142-581
335860719DKS.USDICK'S SPORTING GOODSNYSE+0.25%-748+332-3092-3221-3735-2638
636660716PMSRDE.MDE PMI SERVICES0.00%+284-626+812-1968+45+203
758060722KMT.USKENNAMETALNYSE+0.76%-492-192+597+1531+697+3472
43406075UFI.USUNIFINYSE+4.92%-2324-2194-1642-1315-1874-1214
5932607718BBWI.USBATH & BODY WORKSNYSE+0.67%+196+917+968-1502+362-871
52416080INRCHFINR/CHFCurrency-0.43%-124-1025-981-732-1130-856
630960814HOUS.USANYWHERE REAL ESTATENYSE+1.63%+330+838-47-1076+1079+3224
538660834VSTO.USVISTA OUTDOORNYSE0.00%-148-1198-990-868-1139-222
60796083I7.FHPI SAN DIEGOCmdt Fut0.00%-371-106-36+233+113-127
64716084YP.FPOUND/DOLLARCmdt Fut0.00%-656-2411-52-39+739+1608
48526085WN.FCHF/USD MICROCmdt Fut0.00%-34-2900-660-2438-1248-678
60166089P5.CLEAD PIGCmdt Cash0.00%-345-44+151+568-530-262
7269608947DRD.USDRDGOLDNYSE-0.28%-412+317+2412+1431-73+3648
61486092S3.CTIN REFINED OFFICIALCmdt Cash0.00%-410-138-110+123-361+861
3548609317ABS_PEASSECOBS P/E+1.23%-1331-428-1282-915-6702-4105
5749609311JE.CS&P 500 UTILITIESCmdt Cash0.00%-287-2008+230-1551-89+845
712860944JOE.USST JOENYSE+0.81%-261+604+3357+4066+591-562
5251 - 5300 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq