Ticker Rank - Stooq

pią, 24 sty 2025, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 +0.67%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6101 - 6150 z 101455 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6101	6361	18	2890.N	POCZTOWY KONSERWATYWNY		0.00%	-416	-32	+353	+424	-635	-234
6102	5306	5	AI.F	DIVDAX FUTURES	Cmdt Fut	0.00%	-416	-32	+591	+699	+190	+2044
6103	5310	3	DW.C	DURUM WHEAT	Cmdt Cash	0.00%	-419	-33	+1531	+2540	+986	+918
6104	5571	2	Q1.C	TIN REFINED	Cmdt Cash	0.00%	-420	-35	+535	+551	+1084	+805
6105	5652		S3.C	TIN REFINED OFFICIAL	Cmdt Cash	0.00%	-420	-36	+498	+480	+196	+789
6106	5471	3	BS.F	S&P 500 HEALTH CARE	Cmdt Fut	0.00%	-421	-41	+481	+407	+131	+874
6107	6578	15	CIM.US	CHIMERA INVESTMENT	NYSE	0.00%	+408	-833	-1842	-1503	-185	+1977
6108	6061	19	ROV	ROVITA	NC	0.00%	-421	+947	+1520	+2308	+934	-127
6109	5543		TYG.US	TORTOISE ENERGY INFRASTRUCTURE	NYSE	0.00%	-421	-44	+445	+286	+1050	+1290
6110	5318	12	QSR.US	RESTAURANT BRANDS INT	NYSE	0.00%	-425	+1333	-793	-718	+1826	+590
6111	13946	4	BLRX.US	BIOLINE RX	NASDAQ	0.00%	+1214	-541	+3248	-631	-13101	-19286
6112	5163	9	CRH.US	CRH	NYSE	0.00%	+404	+1013	+3075	+3388	+1176	-546
6113	11531		OW20C252300.PL	OW20C252300	WSE	0.00%	-425	+1488	+2036	+2739	-17	-11072
6114	5559	4	AM.F	MSCI EM NTR INDEX	Cmdt Fut	0.00%	-425	-55	+335	+934	+125	+785
6115	6726	16	EIMU.UK	ISHARES CORE MSCI EM IMI ETF	LSE	+0.57%	+1215	+1711	+1060	-473	+2200	-3499
6116	11098	5	WTEC.UK	SPDR MSCI WORLD TECHNOLOGY ETF	LSE	+0.41%	+1215	+2040	-9218	-7116	-1404	-14462
6117	5296	4	BI.F	S&P 500 CONSUMER DISCRETIONARY	Cmdt Fut	0.00%	-424	-59	+285	+852	+1062	+1365
6118	6892		MEI.US	METHODE ELECTRONICS	NYSE	0.00%	+402	-868	+696	-1388	-1492	-916
6119	5138	55	VOLT.UK	WISDOMTREE BATTERY SOLUTIONS ETF	LSE	+0.88%	+1217	-1860	-1317	+384	+1354	+3024
6120	14155	7	SLM.US	SLM	NASDAQ	0.00%	+1217	+593	-37	-19382	-4986	-12278
6121	5384	4	VSTO.US	VISTA OUTDOOR	NYSE	0.00%	-421	-58	+267	+809	+1672	+2057
6122	7054	3	LEE.US	LEE ENTERPRISES	NASDAQ	0.00%	+403	-879	+660	-1669	-1227	-605
6123	8810	3	CAV0127.PL	CAV0127	WSE	0.00%	+1219	+582	-1456	-122	+1858	-8454
6124	5791		PW.C	POUND/CANADIAN	Cmdt Cash	0.00%	-422	-66	+192	+662	+244	+853
6125	7224	9	RCSDAXOPEN.PL	RCSDAXOPEN	WSE	0.00%	+1218	-1863	+905	+1581	+878	+1900
6126	4950	2	WGO.US	WINNEBAGO INDUSTRIES	NYSE	0.00%	-421	-67	+180	+632	+1092	+1806
6127	25864	6	PFE.DE	PFIZER	XETRA	0.00%	+1218	-3812	-32529	-31682	-17029	-18446
6128	9386	10	MSB.US	MESABI TRUST	NYSE	0.00%	+1216	-556	-41	-2372	-4698	-2210
6129	5385	1	BJ.F	CHEESE CASH-SETTLED	Cmdt Fut	0.00%	-419	-66	+172	+614	+782	+929
6130	5762		N6.C	NEW ZEALAND DOLLAR	Cmdt Cash	0.00%	-419	-66	+161	+601	+249	+858
6131	6955	3	EMGF.US	ISHARES EMERGING MARKETS EQUITY FACTOR ETF	NYSE	0.00%	+1218	-1861	+84	-731	-2266	-1116
6132	8065		HOSMCA.M	CA HOUSING STARTS M/M		0.00%	-3121	-1733	+1167	-1376	-1992	-1264
6133	5405	2	WSO.US	WATSCO	NYSE	0.00%	-418	-65	+115	+531	+630	+955
6134	6367	6	PMSREU.M	EU PMI SERVICES		0.00%	+391	-888	-2144	-2091	-893	+660
6135	34722	10	TX.F	RUSSELL 1000 VALUE	Cmdt Fut	0.00%	+1219	+2050	-8968	-6800	-46968	-39860
6136	5483	40	1436.N	ALLIANZ CHINA A SHARES A		0.00%	-419	+925	-715	-3872	+53	+2585
6137	5603		OR.C	DOLLAR/RAND	Cmdt Cash	0.00%	-419	-70	+72	+449	+248	+851
6138	5183	5	MSA.US	MSA SAFETY	NYSE	0.00%	+393	+1959	+525	+830	-489	+177
6139	6061		SB_C.US	SAFE BULKERS	NYSE	0.00%	-418	-73	+1283	-261	+25	+421
6140	5116	5	BBVA.US	BANCO BILBAO VIZCAYA ARGENTARIA	NYSE	0.00%	+390	+1959	+1803	+1936	+374	+1020
6141	5581	40	WCLD.UK	WISDOMTREE CLOUD COMPUTING ETF	LSE	+0.86%	+1223	-4266	+1422	+909	-1653	+1306
6142	8515		TOYO.US	TOYO	NASDAQ	0.00%	-6036	-5879	-1845	+1356	+300	+1722
6143	5624		P2.C	ALUMINIUM ALLOY 3M	Cmdt Cash	0.00%	-415	-71	-88	+229	+253	+856
6144	5644		PK.C	POUND/KRONE	Cmdt Cash	0.00%	-417	-75	-251	+6	+1126	+851
6145	2782	9	GCT.US	GIGACLOUD TECHNOLOGY	NASDAQ	0.00%	+1225	+38	+2273	+2411	+4100	+4058
6146	5250		P1.C	ALUMINIUM ALLOY	Cmdt Cash	0.00%	-416	-74	-252	+3	+561	+1486
6147	5853		P5.C	LEAD PIG	Cmdt Cash	0.00%	-416	-74	-252	-1	+256	+857
6148	5810		Q3.C	ZINC SPECIAL HG	Cmdt Cash	0.00%	-416	-74	-252	-1	+251	+848
6149	5289	2	O9.C	COPPER GRADE A	Cmdt Cash	0.00%	-416	-75	-254	-4	+1591	+1543
6150	5536		OL.C	EURO/KRONE	Cmdt Cash	0.00%	-417	-75	-256	-10	+956	+865

6101 - 6150 z 101455 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.