Ticker Rank - Stooq

czw, 15 sty 2026, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 +0.56%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4101 - 4150 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4101	4382	9	VHT.US	VANGUARD HEALTH CARE ETF	XNYS	0.00%	+130	+1148	+120	-608	-3850	+2026
4102	4091		212.HK	NANYANG HOLD	XHKG	0.00%	+177	+1658	+1371	+535	+2029	+175
4103	3812	2	2339.HK	BWI INTL	XHKG	0.00%	-400	+589	+128	+81	+1834	-4434
4104	13323	33	SYNA.US	SYNAPTICS INC	XNAS	0.00%	+102	-8429	-11230	-9405	-14224	-12743
4105	7233	249	UDVD.UK	SPDR S&P US DIVIDEND ARISTOCRATS ETF	XLON	+0.26%	-619	+529	-344	-2332	-9479	-10320
4106	3937		1832.HK	SAI LEISURE	XHKG	0.00%	+174	+1653	+1598	+1243	+2025	-281
4107	8072		EGPCAD	EGP/CAD	Currency	+0.29%	+103	+558	+582	+447	-4440	-9745
4108	7155		TRYILS	TRY/ILS	Currency	-0.12%	+172	+419	+517	+669	+374	-6016
4109	5885	88	HMY.US	HARMONY GOLD MINING CO LTD	XNYS	0.00%	+231	+1007	+540	+496	-4207	-9180
4110	76380		CLSDQ_PE.US	CLEARSIDE BIOMEDICAL INC P/E		0.00%	-14381	-9283	-26146	-16765	-22975	-177097
4111	4913	258	PBT	PBGAMES	XNCO	0.00%	+102	+497	+24	-46	-2191	-5091
4112	8611		CADEGP	CAD/EGP	Currency	-0.28%	+100	+380	+613	+583	-3097	-7298
4113	94975	1	4644.JP	IMAGINEER	XJPX	0.00%	+302	-132701	-132258	-130171	-96825	-55430
4114	7604		EGPCZK	EGP/CZK	Currency	+0.25%	+174	+521	+278	+549	-2714	-10162
4115	5524	13	ENOR.US	ISHARES MSCI NORWAY ETF	XNYS	0.00%	+122	+171	+419	-709	-594	-1778
4116	3193	5	8QM.DEF	APATOR	XFRA	0.00%	+122	+436	+680	+1246	-500	+1209
4117	8193	1	EGPXAG	EGP/XAG	Currency	+1.56%	+175	+545	+642	+551	-1659	-9071
4118	4377	23	AIXA.DE	AIXTRON	XETR	0.00%	-64	+218	+339	+518	-1408	-2394
4119	6805	50	0ONG.UK	LEONARDO	AIMX	0.00%	+305	+926	+1030	+1404	-7215	-1964
4120	5242	10	HERO.US	GLOBAL X VIDEO	XNAS	0.00%	+68	+227	+171	+102	-4046	+1211
4121	4613	42	DBMF.US	IMGP DBI MANAGED	XNYS	0.00%	+126	+1192	+464	+1034	-231	+374
4122	4752	13	UFO.US	PROCURE SPACE ETF	XNAS	0.00%	+18	+378	-39	-180	-2055	-1542
4123	4064	7	KGH0631.PL	KGH0631	XWAR	+0.19%	+106	+343	+1144	+597	+192	-192
4124	5025	39	END	ENEIDA	XNCO	+6.67%	+179	+291	+274	-271	-866	-5958
4125	8903	34	0GWL.UK	SAAB	AIMX	0.00%	+103	+33	-2499	-7939	-11764	-9844
4126	10762	1	SGBX.US	SAFE & GREEN HOLDINGS CORP	XNAS	0.00%	-3307	-5636	-2002	-6531	-17794	-12026
4127	4053	13	DPG	DARKPOINT	XNCO	0.00%	+15	+645	+262	-89	-68	+28
4128	13092	20	MEUD.UK	AMUNDI CORE STOXX EUROPE 600 ETF	XLON	+0.18%	+102	+474	-7943	-7873	-14188	-12439
4129	8409	1	EGPNOK	EGP/NOK	Currency	+0.15%	+180	+858	+536	+481	-4005	-8623
4130	5321		9115.HK	ISHARESHSI U	XHKG	0.00%	+179	+1643	+976	-818	+1795	-8643
4131	3508	100	GEN	GENOMED	XNCO	0.00%	+102	+1392	+372	+995	+1306	-1770
4132	7842	431	SNAP.US	SNAP INC	XNYS	0.00%	+237	-85	+244	-1841	-12240	-5685
4133	6732	22	3450.N	QUERCUS SHORT		0.00%	-169	+148	+98	+910	-8586	-6481
4134	5710		BTCISK	BTC/ISK	Currency	-0.03%	+47	+350	+341	+565	+764	-3840
4135	5576	17	DCC.UK	DCC PLC	XLON	+1.48%	-419	-540	-10	+282	-3159	-5122
4136	8768		ILSTRY	ILS/TRY	Currency	+0.12%	+103	+241	+236	+488	-673	-4634
4137	4143	6	WIGIND	WIGIND	XWAR	+0.34%	-176	+473	+104	-226	+696	-3425
4138	6453		NOKPHP	NOK/PHP	Currency	+0.19%	-812	+332	+234	-110	+2213	-8195
4139	5097	5	UGA.US	UNITED STATES GASOLINE FUND LP	XNYS	0.00%	+48	-599	-604	-359	-3322	+1574
4140	7474		NADZAR	NAD/ZAR	Currency	0.00%	-25	+69	+245	+227	+1034	-1947
4141	4141		FLEY.DE	21SHARES FLEX CRYPTO INDEX ETP	XETR	0.00%
4142	4142		218056503.JP	DAY OPTION JUN 2026	XJPX	0.00%
4143	7155	5	KRU0226.PL	KRU0226	XWAR	0.00%	+77	+592	-1492	-1325	-6360	-5494
4144	9144	3	KRWMYR	KRW/MYR	Currency	+0.41%	-60	-1255	-914	-720	-4843	-9267
4145	5097		294.HK	YANGTZEKIANG	XHKG	0.00%	+186	+1646	+1582	+534	-2368	-2180
4146	10026	3	TRIG.UK	RENEWABLES INFRASTRUCTURE GROUP	XLON	+0.15%	+15	+724	+203	+1078	-4094	-9100
4147	11847	25	1248.N	INPZU AKCJE RYNKÓW ROZWINIĘTYCH R		0.00%	+307	+565	-652	+213	-10779	-19905
4148	4228	32	AAAU.US	GOLDMAN SACHS PHYSICAL GOLD ETF	XNYS	0.00%	-31	-147	-67	+487	+8	-1419
4149	92804		HIYS_PB.US	INVESCO HIGH YIELD SELECT ETF P/BV		0.00%	+306	-28142	-80387	-140536	-116972	-87412
4150	6844	1	2357.HK	AVICHINA	XHKG	0.00%	+186	+1682	-4491	-3429	+453	-8780

4101 - 4150 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.