czw, 22 sty 2026, 18:39 CET, NY 12:39, Londyn 17:39, Tokio 2:39, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11351 - 11400 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
66191287321MGRY.BGREECE 1M BOND YIELDBonds+0.309+57-224-166-917-16790-4396
1033212873INTLNVD82446.PLNVIDIA CERTYFIKATY LONG 117.4XWAR0.00%+985+978+2283+3174+369-471
12066128771191988.NSANTANDER PRESTIŻ TECHNOLOGII I INNOWACJI0.00%+533+4906+6282+4922-12467-3265
774812878INTLPAL86868.PLPALLADIUM CERTYFIKATY LONG 1304XWAR+0.93%+298-1795-25+500+1783+596
135051287930RY.USROYAL BANK OF CANADAXNYS+0.48%+716+856+2453+863+2125-2704
1025212880HTG.DEHOMETOGOXETR0.00%+1046-112+502+1504+399-1763
1259312884RCFL4PCOP1.PLPEPCO GROUP NV FAKTOR LONGXWAR0.00%+391+132+718+1599+3187+6367
1068312887RBITSDAX66.PLRBITSDAX66XWAR0.00%+834+572+1413+2864-11-384
15604128940OLG.UKBAUERXLON0.00%+302+612+1188+2086+1979+3868
12478129039FBDXBUDIMEX FUTURE+2.35%-232-988+6470+283+535-6410
13316129049TLPH.USTALPHERA INCXNAS+3.00%+790-1589+4573+1285+1382-3140
13935129073LALU.UKWISDOMTREE ALUMINIUMXLON+0.27%+1489+6553-3558-800+3258-2277
1494212910INTLAMD87379.PLAMD CERTYFIKATY LONG 213.7XWAR0.00%+546+239+677+1664+2456+6212
1137212913EMH.DEPFERDEWETTEN DEXETR0.00%+584+156+537+1305+1832+836
10416129155ATAI.USATAI BECKLEY NVXNAS+3.59%+3031-2723-2180-1914-1676-5810
46531291614CHRS.USCOHERUS ONCOLOGY INCXNAS-2.72%+758+357-8030-7490-8900-11914
1772712917ZEON.DEFINT ZEOLITEXFRA0.00%+2309+1028+2634+3430+3968+4570
1125912930F0GZF.DEBNP PAR ISS O E ETCXETR0.00%+638+223+649+1452+460-334
13359129352DF.FNONFAT DRY MILKCmdt Fut0.00%-31-825+35+522-133-1064
1491812942OW20K252950.PLOW20K252950XWAR0.00%+553+279+960+1452+3080+9588
8703129491INTLW2081067.PLWIG20 CERTYFIKATY LONG 2640XWAR0.00%-621-607+5-2329-5482-4990
121911295066RCFS3W20.PLRCFS3W20XWAR0.00%+504-137+737+1395+1208-667
1461412954OW20K252975.PLOW20K252975XWAR0.00%+532-6+310+1238+2039+7112
1308812960INTLBKN80861.PLBOOKING CERTYFIKATY LONG 4582.9XWAR0.00%+134-132+476+1293+2599+1678
1380312965INTSNAG83774.PLUS NATURAL GAS CERTYFIKATY SHORT 5.34XWAR0.00%+711+293+785+1636+2535+7771
1418712965RBITSOIL13.PLRBITSOIL13XWAR0.00%+632-14+511+1264+2715+9504
12430129654LITS.USLITE STRATEGY INCXNAS0.00%-707-750-179-16+1134-4158
150051296616BROS.USDUTCH BROS INCXNYS+1.12%+513-719+4375+4771+2328-2637
574012967RBIFS10GOLD6.PLGOLD FUTURE FAKTOR SHORTXWAR-1.60%-609-1465-1075+85-154+1853
1052312969INTLTSL85928.PLTESLA CERTYFIKATY LONG 355.8XWAR0.00%+914+728+2263+3864+3420+5998
1502812970OW20W252850.PLOW20W252850XWAR0.00%+494+38+776+1796+2605+2639
1440012973INTLDAX79806.PLDAX CERTYFIKATY LONG 20140XWAR0.00%+607+414+464+1621+2206+1892
1352712977INF0127.PLINF0127XWAR0.00%+152-134-29+863+1975+8192
648212978OW20N262950.PLOW20N262950XWAR-8.73%+561-156-795+55+373+520
171021297920IHYA.UKISHARES USD HIGH YIELD BOND ETFXLON+0.18%-271+2015+3099+4975+8334+7104
902712983FBNQR.DEBNP PAR ISS O E ETCXETR0.00%+667-1341-729+273+1133+3973
1446012993RBIFS10SILVE7.PLSILVER FUTURE FAKTOR SHORTXWAR0.00%+584+734+781+2062+2900+1274
1544612995FJV.UKFIDELITY JAPAN TRUST PLCXLON0.00%+322-264+613+1456+2415+2750
990212999HVXA.DEHELVETIA BALOISE HOLDINGXETR0.00%+737+313+328+1437+982-7
1168913001GSW5YPLNRIONEM2.PLGSW5YPLNRIONEM2XWAR0.00%+469-16+244+902+760+2591
1337613001EP.FEURO/CANADIANCmdt Fut0.00%-37+316+6324-680-2609-1685
971013002INTSPKO85043.PLPKOBP CERTYFIKATY SHORT 100.4XWAR-13.15%+1593-2158-2198-2032-1808+1254
82681300211NWL.USNEWELL BRANDS INCXNAS+1.53%-685-3980-1265-3454-5284-9779
1102113005FVDOT.DEVANECK POLKADOT ETN29XETR0.00%+714+337+846+1732+698+210
89371300648WPC.USWP CAREY INCXNYS-1.06%+637+1218-4302-3006-3483-7518
1520413007BEJ26.FBEL 20 APR 2026XEUE0.00%+1702
1234113010INTSNAG77925.PLUS NATURAL GAS CERTYFIKATY SHORT 5XWAR0.00%-579-515+127+881+2069+3049
106611301314MBOT.USMICROBOT MEDICAL INCXNAS+1.49%-1147-6683-2204-1906+400-5830
1402013015SGGGBY0426.PLSGGGBY0426XWAR0.00%+674-22+660+1718+2837+9354
942413019RBIFS4ALR2.PLALIOR BANK SA FAKTOR SHORTXWAR0.00%+907+557-581-1177-605-3773
11351 - 11400 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq