czw, 22 sty 2026, 18:08 CET, NY 12:08, Londyn 17:08, Tokio 2:08, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12751 - 12800 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12751141391210YNZY.BNEW ZEALAND 10Y BOND YIELDBonds+0.22%+1260+5806+200-2140-3971+3993
12752109721FLWBH26FLWBH26XWAR+2.17%+339+4642-2146-4061+5153-171
127531303725DOM_PEDOMDEV P/E0.00%+1260-763+5870+4063+824-2843
1275423668410YKEY.BKENYA 10Y BOND YIELDBonds+2.95%+339+3033-5963-7282-16874-35898
1275550467FENAM26FENAM26XWAR0.00%-8903-3357+3113-34142-38844-76543
127567055619289.HKMBSPDRG@EC2701AXHKG-3.33%-8949-49298-44403-41276-61702-91173
12757436571EBEURUSDTL53.HUEBEURUSDTL53XBUD0.00%+333-62777-58583-55905-24472-5833
127581923917ABS_PEASSECOBS P/E+1.39%-446+302-1452-871-10386-9465
1275937370SVRS_PESILVAIR-REGS P/E+0.55%+1256-3642-1844-241-35909-76379
12760297356XDWF.DEXTRACKERS MSCI WORLD FINANCIALS ETFXETR0.00%+1256-12071-17553-11959-1487-9633
12761116627DRS.USLEONARDO DRS INCXNAS-0.63%+325-794+6986+8887-4099-2478
127626674FRWD_PE.USNOMURA TRANSFORMATIONAL TECHNOLOGIES P/E0.00%+1257+7806+8312
127631925130GDPYUS.MUS GDP Y/Y0.0-1514-2604-602-4432-3294-4720
127641471413COLD.USAMERICOLD REALTY TRUST INCXNYS+0.27%-451-5872-950+1256+808-6130
127652262812DAVE.USDAVE INCXNAS+3.84%+1259-1165-2235-4680-24087-8505
12766108620R0E.UKGENERAL MOTORSXLON0.00%+896+4657-228-270+898+3375
1276760614INL_MVINTROL MARKET VALUE+0.24%+1260+7241-94855-93172-73106-27561
1276836808BNAIW.USBRAND ENGAGEMENT NETWORK INCXNAS+10.00%-3805-615+8469-25288-10723-76110
1276996011GAP_MV.USGAP INC MARKET VALUE+1.31%-468+4755-67122-64786-36808-154242
127701353712^_JPJP STOCKS PRICE0.00%-470-289+155+508-159-3257
127711433091953.NBGF JAPAN FLEXIBLE EQ E2 EUR0.00%+1262+7990-155386-154830-151932-143302
127721303360P00013NTF.DEFBANOR SICAV GREATER CHINA EQUITY I EURXFRA0.00%+1262+7990-150406-149806-145137-133732
1277324219CRM_MVCORMAY MARKET VALUE-1.01%+1262+7233-3521-13287-16298-6743
1277438730RBITSALR22.PLRBITSALR22XWAR0.00%-471+4743-25763-21694-44059-64100
12775445829AA.DEFAIRTEL AFRICAXFRA0.00%+1262+7803+1353-611+9677-56211
12776342594USD.USPROSHARES ULTRA SEMICONDUCTORSXNYS+1.72%+901-18681-18845-25016-928-27030
1277795784TXMD_PE.USTHERAPEUTICSMD INC P/E-1.18%+1260+7986+3320-242-159341-154368
1277811033OW20L253175.PLOW20L253175XWAR0.00%+534+263+2025+4917+1889+690
127791416030BNS.USBANK OF NOVA SCOTIAXNYS+0.68%-191-970-234+239+497-5177
12780194693ZWCSDE.MDE ZEW CURRENT SITUATION0.0+313-9283-5452-9400+877-12544
127816864713810.JPCYBERSTEP HOLDINGSXJPX0.00%+1260-87763-84747-82844-60325-29032
127824599601710069.JP20Y JGB 171 DEC 2039XJPX0.00%+1260+7683-51564-48646-15299-24986
127837597221049984.JPDAY OPTION SEP 2026XJPX0.00%+891+5856
12784282588GNPX.USGENPREX INCXNAS+3.32%+716-1310-2039-2488-23780-9853
127851136518TEX.USTEREX CORPXNYS+2.78%-489-1055+4791+2764+1069-2616
1278612766251076.NSKARBIEC NOWEJ GENERACJI D0.00%-1597-866+334+1365+1007-3135
1278711859RBIFL10PLAT4.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%+533+253+1027+3271+3452+1950
12788234711TOPT.USISHARES TOP 20 US STOCKS ETFXNYS+0.91%+1263-15063-11270-30446-2140-4288
12789962970KJZ.UKPOST HOLDINGSXLON0.00%+1263+7976-6582-20201-154160-146613
12790121409MRCY.USMERCURY SYSTEMS INCXNAS+0.63%+889+465+4674+5827+1100-3310
1279115903WY.FISRAELI SHEKELCmdt Fut0.00%-3919-4635-3837-3653-3556-2332
1279211840INTLAMD75242.PLAMD CERTYFIKATY LONG 73.6XWAR0.00%+295+10+585+1484+6369+1860
127939562OW20L252950.PLOW20L252950XWAR0.00%+527+233+926+1811+4779+7408
12794114693RCFL4PLAT2.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%+526+233+903+1774+4052+1705
127951276764BATT.UKL&G BATTERY VALUE-CHAIN ETFXLON+2.42%+295+6246+7543-721+290-5330
127968931OW20L253125.PLOW20L253125XWAR0.00%+527+234+873+1747+5565+5940
1279711979OW20L252500.PLOW20L252500XWAR0.00%+527+234+872+1742+6290+5255
12798823060P000172LZ.DEFFRANKLIN INCOME FUND N MDIS EURXFRA0.00%-3978-736-68930-66658-39814-141395
1279911836OW20X252925.PLOW20X252925XWAR0.00%+526+233+863+1703+2273+2557
128009679OW20X251800.PLOW20X251800XWAR0.00%+298-2+623+1543+3173+6243
12751 - 12800 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq