sob, 15 lut 2025, 20:31 CET, NY 14:31, Londyn 19:31, Tokio 4:31, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6001 - 6050 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6001485051SOND.USSONDER HOLDINGSNASDAQ0.00%-53071-52613-49781-48118-42389-34673
60025137224810.NALLIANZ UFK ALLIANZ DŁUŻNYCH PAPIERÓW KORPORACYJNYCH0.00%-55231-54793-52461-50857-45208-38271
60036288ZJ.CNEW ZEALAND/YENCmdt Cash0.00%-424-546-306-238-235-501
60046131ZK.CETHANOL FUTURESCmdt Cash0.00%-424-541-302-235-224-362
600562712ZY.CSWISS/YENCmdt Cash0.00%-424-545-305-237-230-480
60066290Z_.CTIN REFINED 15M OFFICIALCmdt Cash0.00%-424-545-305-237-234-500
600762272IVU.DEIVU TRAFFIC TECHNOLOGIESXETRA0.00%-418-540-297-230-201-317
60086229UZU.DEUZIN UTZ SEXETRA0.00%-418-540-297-230-202-318
600961712SS.CPOUND/SWISSCmdt Cash0.00%-423-544-306-243-244+76
601063142SF.CSWISS FRANCCmdt Cash0.00%-423-544-306-245-347-478
601162872SZ.CSWISS MARKET INDEXCmdt Cash0.00%-423-544-306-242-344-456
60126319UZ.CDOLLAR/KORUNACmdt Cash0.00%-423-544-306-245-347-489
60136288WZ.CPOLISH ZLOTY/EUROCmdt Cash0.00%-423-544-306-241-343-455
60146168S3.CTIN REFINED OFFICIALCmdt Cash0.00%-423-544-306-244-362+407
601563341R9.CLEAD PIG OFFICIALCmdt Cash0.00%-423-545-307-245-413-463
601662971RZ.CEURO/SWISSCmdt Cash0.00%-423-543-305-243-403-435
60176358S4.CTIN REFINEDCmdt Cash0.00%-423-544-306-245-421-481
60186337S7.CNAS ALUMINIUM OFFICIALCmdt Cash0.00%-423-544-306-243-411-463
60196360S8.CNAS ALUMINIUMCmdt Cash0.00%-423-544-306-244-420-480
602060704NC.CNASDAQ COMPCmdt Cash0.00%-423-544-307-244-392-409
6021113675BNDX.USVANGUARD TOTAL INT BOND ETFNASDAQ0.00%+1021-4908+546-1448-15779-3712
602262082PZ.CSWISS FRANCCmdt Cash0.00%-424-544-333-303+260-472
60235405NB.CNASDAQ BIOCmdt Cash0.00%-424-544-335-312+1237+1019
60246248Q4.CZINC SPECIAL HG 3MCmdt Cash0.00%-424-545-337-314+110-471
60256249R0.CLEAD PIGCmdt Cash0.00%-424-545-337-314+110-471
602660501P4.CALUMINIUM HG 3MCmdt Cash0.00%-424-546-347-339+127-38
60276031P3.CALUMINIUM HGCmdt Cash0.00%-424-546-350-347-342+609
602861772Q1.CTIN REFINEDCmdt Cash0.00%-424-546-350-347-347+459
60296184OR.CDOLLAR/RANDCmdt Cash0.00%-424-546-351-348-367-36
60306206P2.CALUMINIUM ALLOY 3MCmdt Cash0.00%-424-546-351-348-369-201
60316286NS.CDOLLAR/KRONECmdt Cash0.00%-424-546-355-353-377-387
603262902NW.CWHITE WHEATCmdt Cash0.00%-424-546-355-353-377-388
60336271OL.CEURO/KRONECmdt Cash0.00%-424-546-350-349-372-373
60346260P1.CALUMINIUM ALLOYCmdt Cash0.00%-424-546-348-346-368-364
60356258PK.CPOUND/KRONECmdt Cash0.00%-424-546-348-345-365-360
603663912PP.CJAPANESE YENCmdt Cash0.00%-425-549-357-357-396-454
60376391PS.CPOUND/KRONACmdt Cash0.00%-425-549-357-357-396-454
60386393PV.CPOUND/AUSTRALIANCmdt Cash0.00%-425-549-357-357-396-454
60396346PX.CPOUND/RANDCmdt Cash0.00%-425-549-352-351-382-421
60406364Q2.CTIN REFINED 3MCmdt Cash0.00%-425-549-354-351-384-431
60416265Q3.CZINC SPECIAL HGCmdt Cash0.00%-419-541-343-340-363-359
604262961Q9.CNICKEL OFFICIALCmdt Cash0.00%-424-541-346-344-368-381
60436298R5.CNAS ALUMINIUM 3MCmdt Cash0.00%-424-541-346-344-368-381
6044101991ALVO.USALVOTECHNASDAQ0.00%+1043+133-3789-626-17687-4239
604583432CPIMCH.MCH CPI M/M0.0+344-1331-1556-2684-3842-1191
60468798IMPRJP.MJP IMPORTS0.0+342-1331-1564-2702-4064-2465
604741534500U.UKAMUNDI S&P 500 ETFLSE0.00%+1045+1691+2615+2959+3288+2408
604895313DNB.USDUN & BRADSTREET HOLDINGSNYSE0.00%+1045+2239+699-762+138+2750
6049689010GHI0725.PLGHI0725WSE0.00%+1045+1329+569+317-435+701
605048854PAR.USPAR TECHNOLOGYNYSE0.00%+337-970+1291+1381+2392+2292
6001 - 6050 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq