wto, 11 lis 2025, 11:39 CET, NY 5:39, Londyn 10:39, Tokio 19:39, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
901 - 950 z 172285 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
901923207XPLXPLUSXWAR0.00%+23-90+10+44-66-186
902846490CFICFIXWAR0.00%+12-63+160-93+69-19
90387926VIXL.UKWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25XXLON-2.46%+11-47+53+269+256-12
904796244BLK.USBLACKROCK INCXNYS0.00%-8+74+167+163+84+62
905319020KODK.USEASTMAN KODAK COXNYS0.00%-36-3655-2576-1913-1474-2718
9061060257USDCZKUSD/CZKCurrency-0.14%-79-20+113-27-337-409
90795425RCAT.USRED CAT HOLDINGS INCXNAS0.00%+13-135-103-118-152-2
90891976KKR.USKKR & CO INCXNYS0.00%+6-230+11-49-84-25
909779280NI1.UKRHEINMETALLXLOM-3.24%+74+484+305+277+74-98
910933417CHFEURCHF/EURCurrency+0.21%-34-87-137+80+145-245
911643389IPOINTERSPPLXWAR0.00%+16+66+146+361+214+269
912879441SHOP.USSHOPIFY INCXNAS0.00%+54+134+103-66-75-19
913326354LYFT.USLYFT INCXNAS0.00%+38-1300-1551-3140-4429-1212
91426001VRME.USVERIFYME INCXNAS0.00%-56-63-142-452-935-3560
915163798RONHUFRON/HUFCurrency+0.79%+22-510-903-1003-878-808
916175617JPYKRWJPY/KRWCurrency+0.76%-158-542-657-1194-1084-791
917102056CBK.DECOMMERZBANKXETR0.00%-21+18-190-5-196-100
91894424MAG7.UKLEVERAGE SHARESXLON+0.66%+1+231+291+168-303-67
919879372IQQH.DEISHARES GLOBAL CLEAN ENERGY ETFXETR0.00%+1+118-46-19+52-20
920745121CDE.USCOEUR MINING INCXNYS0.00%+21+188+262+177+210+288
921717126LULU.USLULULEMON ATHLETICA INCXNAS0.00%+48+278+254+251+284+196
922845343VZ.USVERIZON COMMUNICATIONS INCXNYS0.00%0-196+134+140+72+96
923103188ZIM.USZIM INTEGRATED SHIPPING SERVICESXNYS0.00%+59-43+1+122-264-292
924925291OPGORCOGROUPXWAR0.00%+16+90-33-171+15-21
9251268119APLAMPLIXWAR0.00%+4-284-348-422-511-434
926811157COPA.UKWISDOMTREE COPPERXLON+1.13%-35+38-49+68+84+289
9271046211GLD.USSPDR GOLD SHARESXNYS0.00%-89-521-378-122+92-200
928623436CRUD.UKWISDOMTREE WTI CRUDE OILXLON+1.39%+31+271+240+301+436+249
929769849MIRMIRACULUMXWAR0.00%+46+125+222+206+95+128
930551336CPACAPITALXWAR0.00%-24+60-48+142+512+624
931207655URTH.USISHARES MSCI WORLD ETFXNYS0.00%-64-260-290-1414-1812-766
93298662TEM.USTEMPUS AI INCXNAS0.00%+41+18-233-325-93-92
9338151161DMGDMGROUPXWAR0.00%+5+94+111-68+284+162
9348961213RPCROPCZYCEXWAR0.00%+54+9+258+366-110-175
935637780TSGTESGASXWAR0.00%-42+42+223+135+168+480
936103639NUTEX.HUNUTEXXBUD-3.35%-23-292-154+106-28-107
937848293AMAT.USAPPLIED MATERIALS INCXNAS0.00%-10+135+161+42+16+68
938787202CPLCOMPERIAXWAR0.00%-20+33+190+232+27+65
939785165WIG20SHORTWIG20SHORTXWAR0.00%-11+102+352+16+152+138
940724102USDARSUSD/ARSCurrency0.00%-64-6+177+316+178+372
9411398387ULMULMAXWAR0.00%+54-30-175-132-423-751
942123322RDW.USREDWIRE CORPXNYS0.00%+18-87-350-534-220-531
9431154215COST.USCOSTCO WHOLESALE CORPXNAS0.00%+20-385-316-100-272-177
944799720SBESOFTBLUEXNCO0.00%+48+14+68+114+220+144
945621159ECLECLXNCO0.00%+30+103+35+259+372+378
9461099173DBK.DEDEUTSCHE BANKXETR0.00%-170-104-186-154+22-146
947113479LMND.USLEMONADE INCXNYS0.00%+40+345-124-12-443-436
948809111PLNJPYPLN/JPYCurrency+0.31%+28+72+105+352+25+166
9491361234IS3N.DEISHARES CORE MSCI EMERGING MARKETS IMI ETFXETR0.00%-29-411-425-493-266-208
950102242AMEAMESAXNCO0.00%+73+56+201+149-245-290
901 - 950 z 172285 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq