| 30566 | 54761 | | 605258.CN | JIANGSU XIEHE ELECTRONIC | SSE | -2.75% | +465 | +4542 | +10569 | +12251 | -49684 | -48215 |
| 65107 | 54762 | | PCCE_MV.US | POLEN CAPITAL CHINA GROWTH ETF MARKET VALUE | | 0.00% | +216 | +1563 | +3715 | +4034 | +11044 | +14907 |
| 65108 | 54763 | | 3494.N | SCHRODER ISF ASIAN BOND ABSOLUTE RETURN EUR HDG A1 DIS | | 0.00% | +216 | +1563 | +3715 | +4034 | +11044 | +14907 |
| 37733 | 54763 | | 66946.HK | BP#HSI RC2611J | HKEx | 0.00% | +353 | +3732 | +7689 | +8778 | +24304 | -52480 |
| 65109 | 54764 | 1 | EBOTPTL84.HU | EBOTPTL84 | BÉT | +3.49% | +216 | +1563 | +3715 | +4034 | +11044 | +14907 |
| 65110 | 54765 | 1 | SELF.US | GLOBAL SELF STORAGE | NASDAQ | +0.97% | +216 | +1563 | +3715 | +4034 | +11044 | +14907 |
| 37976 | 54766 | | BSET_PB.US | BASSETT FURNITURE INDUSTRIES P/BV | | 0.00% | +385 | +3788 | +8186 | +9255 | -12023 | -46506 |
| 28870 | 54768 | | ASR_PB | ASTRO P/BV | | +2.84% | +487 | +4775 | +11344 | +13116 | -45119 | -43197 |
| 65111 | 54768 | 1 | 0ROY.UK | DAVIDE CAMPARI | LSE Intl | -47.22% | +216 | +1563 | +3715 | +4034 | +11041 | +14904 |
| 65113 | 54770 | | BOH_B.US | BANK OF HAWAII CORP. | NYSE | +0.43% | +216 | +1564 | +3715 | +4034 | +11041 | +14903 |
| 65112 | 54771 | | ETHA_MV.US | ISHARES ETHEREUM TRUST ETF MARKET VALUE | | -0.94% | +216 | +1562 | +3713 | +4032 | +11039 | +14901 |
| 65114 | 54772 | 1 | GNOM.UK | GLOBAL X GENOMICS & BIOTECHNOLOGY ETF | LSE | +1.82% | +216 | +1563 | +3714 | +4033 | +11040 | +14904 |
| 65115 | 54772 | | WSM_PE.US | WILLIAMS-SONOMA P/E | | +1.06% | +216 | +1563 | +3715 | +4033 | +11040 | +14904 |
| 20505 | 54772 | | ESAB.DE | BNP PARIBAS EASY MSCI ACWI SRI S SERIES PAB 5% CAPPED ETF | XETRA | 0.00% | +581 | +6826 | -45563 | -45319 | -39484 | -36263 |
| 35659 | 54773 | | 26553.HK | HSMTUAN@EC2507A | HKEx | +14.55% | +410 | +4050 | +9016 | +10332 | -48240 | -46933 |
| 65116 | 54774 | | TDJ29.F | DUTCH TTF GAS IFEU APR 2029 | ICE | 0.00% | +216 | +1563 | +3714 | +4033 | +11040 | +14903 |
| 65117 | 54775 | 8 | NURO.US | NEUROMETRIX | NASDAQ | -0.23% | +216 | +1563 | +3714 | +4033 | +11040 | +14903 |
| 65118 | 54776 | | 3SMS.UK | GRANITESHARES 3X SHORT MICROSOFT DAILY ETP | LSE | 0.00% | +216 | +1563 | +3714 | +4033 | +11040 | +14903 |
| 35453 | 54777 | | FAM_PE.US | FIRST TRUST/ABRDN GLOBAL OPPORTUNITY INCOME FUND P/E | | 0.00% | +281 | +4054 | +8881 | +9837 | -48469 | -47170 |
| 34305 | 54778 | | WPP_PB.US | WPP P/BV | | +0.58% | +430 | +4117 | +9478 | +11383 | -51436 | -50367 |
| 65119 | 54778 | 2 | 4452.N | PKO UFK TEMPLETON AKCJI AMERYKI ŁACIŃSKIEJ PRO | | 0.00% | +216 | +1563 | +3714 | +4033 | +11039 | +14899 |
| 34306 | 54779 | | YELP_PE.US | YELP P/E | | -0.20% | +430 | +4117 | +9478 | +11383 | -51436 | -50367 |
| 38093 | 54779 | | LINK_PE.US | INTERLINK ELECTRONICS P/E | | 0.00% | +392 | +3834 | +8217 | +9294 | -11822 | -46357 |
| 10343 | 54779 | | UST_PE.US | PROSHARES ULTRA 7-10Y TREASURY P/E | | 0.00% | +882 | -5039 | -56322 | -56007 | -50487 | -47355 |
| 35458 | 54780 | | PGX_MV.US | INVESCO PREFERRED ETF MARKET VALUE | | +0.65% | +281 | +4054 | +8881 | +9837 | -48465 | -47166 |
| 65120 | 54780 | | CJN26.F | CME COCOA JUL 2026 | NYMEX | 0.00% | +216 | +1563 | +3714 | +4033 | +11039 | +14897 |
| 23705 | 54782 | | 5308.N | PKO UFK NN STABILNEGO WZROSTU PRO | | 0.00% | +608 | +5955 | +15052 | -48022 | -43635 | -41121 |
| 65121 | 54783 | | PNI.US | PIMCO NEW YORK MUNICIPAL INCOME FUND II | NYSE | -0.28% | +216 | +1563 | +3714 | +4033 | +11038 | +14893 |
| 27961 | 54784 | | ICE_PB.US | INTERCONTINENTAL EXCHANGE P/BV | | +1.00% | +503 | +5108 | +11894 | +14016 | -43293 | -41178 |
| 29602 | 54785 | | 688177.CN | BIO THERA SOLUTIONS | SSE | -0.80% | +470 | +4612 | +10744 | +12498 | -47348 | -45740 |
| 65122 | 54786 | | TGI_PE.US | TRIUMPH GROUP P/E | | -0.02% | +216 | +1562 | +3714 | +4032 | +11038 | +14892 |
| 65123 | 54787 | | UAE_PB.US | ISHARES MSCI UAE ETF P/BV | | 0.00% | +216 | +1562 | +3714 | +4032 | +11038 | +14892 |
| 38036 | 54787 | | PPSI_MV.US | PIONEER POWER SOLUTIONS MARKET VALUE | | -2.30% | +351 | +3746 | +8129 | +9204 | -11888 | -46315 |
| 35757 | 54788 | | CHF_PLN2503.HU | CHF/PLN2503 | BÉT | 0.00% | +408 | +4076 | +9078 | +10513 | -48138 | -46848 |
| 27311 | 54788 | | 688035.CN | DARBOND TECH | SSE | -2.92% | +514 | +5009 | +12090 | +14358 | -60062 | -58956 |
| 17738 | 54791 | | SWIG80TR_MV | SWIG80TR MARKET VALUE | | +0.13% | +784 | +7714 | +1651 | +3757 | -55289 | -53296 |
| 35766 | 54794 | | BKIV.US | BNY MELLON INNOVATORS ETF | NASDAQ | 0.00% | +408 | +4076 | +9077 | +10512 | -48131 | -46841 |
| 65127 | 54794 | | RBITLBMW10.PL | RBITLBMW10 | WSE | 0.00% | +216 | +1560 | +3710 | +4029 | +11035 | +14889 |
| 65128 | 54795 | | 63363.HK | JP#HKEX RP2711B | HKEx | +33.33% | +216 | +1560 | +3710 | +4029 | +11035 | +14889 |
| 65129 | 54796 | | 63364.HK | JP#XIAMIRP2712E | HKEx | 0.00% | +216 | +1560 | +3710 | +4029 | +11035 | +14889 |
| 38067 | 54796 | | BCV_A_PB.US | BANCROFT FUND LTD P/BV | | 0.00% | +336 | +3817 | +8146 | +9249 | -11883 | -46366 |
| 38079 | 54796 | | XZBD.UK | XTRACKERS USD CORPORATE BOND SRI PAB ETF | LSE | 0.00% | +438 | +3754 | +8225 | +9239 | -11899 | -46445 |
| 31557 | 54797 | | PST_PE.US | PROSHARES ULTRASHORT LEHMAN 7-10Y TREASURY P/E | | 0.00% | +447 | +4427 | +10012 | +11525 | -52168 | -50858 |
| 27850 | 54799 | | 6660.HK | AIM VACCINE | HKEx | -2.91% | +506 | +4945 | +11708 | +13789 | -43414 | -41301 |
| 65124 | 54800 | | DLPN_MV.US | DOLPHIN ENTERTAINMENT MARKET VALUE | | -0.46% | +215 | +1561 | +3712 | +4032 | +11009 | +14861 |
| 65125 | 54800 | | EGBN_MV.US | EAGLE BANCORP MARKET VALUE | | +0.16% | +217 | +1563 | +3711 | +4031 | +11009 | +14862 |
| 65126 | 54800 | | PEBK_MV.US | PEOPLES BANCORP OF NORTH CAROLINA MARKET VALUE | | 0.00% | +216 | +1562 | +3714 | +4032 | +11007 | +14861 |
| 65130 | 54801 | | 63799.HK | JP#HKEX RP2711C | HKEx | 0.00% | +216 | +1559 | +3709 | +4028 | +11031 | +14884 |
| 65131 | 54802 | | ZOZ26.F | OATS DEC 2026 | CBOT | 0.00% | +216 | +1559 | +3709 | +4028 | +11031 | +14884 |
| 38070 | 54802 | | VTSI_MV.US | VIRTRA MARKET VALUE | | +0.53% | +336 | +3817 | +8146 | +9248 | -11887 | -46373 |