wto, 11 lut 2025, 15:57 CET, NY 9:57, Londyn 14:57, Tokio 23:57, WIG20 +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15501 - 15550 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
38895238071HKDCZKHKD/CZKCurrency-0.20%+785+4132+5215+7953+19909+31274
3626823809GME_MVGRMEDIA MARKET VALUE0.00%+841+4488+5770+8915+23129+17445
2017323809WAB1027.PLWAB1027WSE0.00%+1435+9353+1365-6879+7658+118
164512381230QKI.UKSWISSCOM N ORDLSE Intl-0.09%+1758+4366+8137+12893-25622-20255
36867238135COMP.USCOMPASSNYSE+5.83%+831+4405+5639+8698+22393+9419
3823023813BGNILSBGN/ILSCurrency+0.16%+801+4211+5332+8129+20402+28485
3628823814ABDP.UKAB DYNAMICSLSE0.00%+840+4483+5764+8905+23114+12869
2739023814257.HKEB ENVIRONMENTHKEx-1.49%+1139+6606+8680+13389+3567+12616
289282381412803.HKPP BEDROCKHKEx0.00%+1095+6249+8132+12398-4750+2148
3809223815BNPPWIB3M1026.PLBNPPWIB3M1026WSE0.00%+803+4232+5358+8175+20576+18367
12402238154NDUS.UKSPDR MSCI EUROPE INDUSTRIALS ETFLSE0.00%+2117-11003-9161-4979-12772-4134
1536423815LFSC.USF/M EMERALD LIFE SCIENCES INNOVATION ETFNASDAQ0.00%+1838-22842-21889-19373-8413+660
37802238164JPYXPTJPY/XPTCurrency+0.44%+812+4281+5434+8312+21058+8441
12283238183PSRW.UKINVESCO FTSE RAFI ALL WORLD 3000 ETFLSE-0.21%+2123-7268-5052+26-3374-2623
3542823819INTLTSL72777.PLTESLA CERTYFIKATY LONG 357.5WSE0.00%+856+4576+5916+9168+24047+25440
3345923819RSP_MVREMORSOL MARKET VALUE+0.27%+884+4885+6390+9910+6596+14595
12182238223VETY.UKVANGUARD EUR EUROZONE GOVERNMENT BOND ETFLSE-0.48%+2122-4939-2366+3295-21924-14863
3433023827IMPRBE.MBE IMPORTS0.00%+873+4821+6296+9753+25482+25421
41598238271FPAY.USFLEXSHOPPERNASDAQ+3.74%+759+3954+4930+7482+18684+28537
2086723828DKKBGNDKK/BGNCurrency+0.01%+1395+8908+12758-8644+4061-22912
2130123829HYAC.USHAYMAKER ACQUISITION 4NYSE0.00%+1375+8622-3280-15721-5229+2843
210252383311113.NALLIANZ ZRÓWNOWAŻONY0.00%+1385+8802+12427-6822+7173+7299
7503238332MDO.DEMCDONALDSXETRA0.00%-16090-10070-7602-2236-5816-34351
2735523835QUID.UKPIMCO STERLING SHORT MATURITY ETFLSE+0.01%+1140+6622+8704+13424+10638+1824
1801423836INTLDAX69302.PLDAX CERTYFIKATY LONG 18170WSE0.00%+1646+3337+6501-23145-13247-5854
319332383823UKS.UKWISDOMTREE FTSE 100 3X DAILY SHORTLSE+0.35%+1020+5748+7451+11278+25838-13979
37919238391LMASFIZ.PLLMASFIZWSE0.00%+808+4253+5395+8244+20771+11302
246752384111RCFL3ALE.PLALLEGRO FAKTOR LONGWSE0.00%+1220+7307+9828+15355+10985-21532
96932384131661.NSANTANDER AKCJI SPÓŁEK WZROSTOWYCH T0.00%-22450-17994-16410-12772-7656-9685
1841723842TRBNAT.MAT TRADE BALANCE0.00+1593-16820-15752-13054-1264+6461
12530238441026.HKUNIVERSAL TECHHKEx+3.03%+2111-13963-12301-8562-21561-14499
8041238450R3G.UKGOLDMAN SACHS GROUPLSE-0.21%-2619-20589-19087-15573-26001-18939
3686823847202175401.JPNIPPON STEEL OPTION FEB 2025TSE0.00%+831+4404+5638+8697+22392+9344
26757238480MH1.UKBUREAU VERITASLSE Intl+2.07%+1155+6752+8910+13860+10772+6077
32126238498952.JPJAPAN REAL ESTATE INVESTMENTTSE0.00%+1013+5669+7332+11078+1260+8739
22722238504EIRL.USISHARES MSCI IRELAND ETFNYSE0.00%+1303+8051+11215-18037-8051-538
127662385215YDEP.BGERMANY 15Y BOND PRICEBonds-0.25%+2108-15861-14360-10846-21059-14338
1647423852QTIH.USQT IMAGING HOLDINGSNASDAQ0.00%+1754+4093+7620-83779+3637-114
1222923853JJEH.DEJPM JAPAN RESE ENHEQ ESG ETF EURHXETRA0.00%+2121-6020-3624+1966-12180-23038
12615238532CARE.USCARTER BANKSHARESNASDAQ+0.11%+2111-15144-13559-9929-8473-15206
1622923853CNG27.FNATURAL GAS MICRO FEB 2027NYMEX0.00%+1783-23344-22421-19971-9297-827
799323855FCHFF25FCHFF25WSE0.00%-1869-5619-2167-15966-25511-18544
125322385612YBEY.BBELGIUM 2Y BOND YIELDBonds+0.051+2111-13966-12305-8566-21311-14590
579823856WIG_UKRAIN_PEWIG-UKRAIN P/E-4.14%-30620-27070-25857-22824-9352-23360
26480238562408.NWARTA UFK PLAN STABILNY0.00%+1164+6823+9019+14071-1160+6648
11240238571ZMT_PBZAMET P/BV-1.29%-26041-22604-21481-18662-6253-19578
3451023858GLD1125.PLGLD1125WSE0.00%+867+4684+6088+9470+24780+17105
3260623859LWF27.FFEED WHEAT JAN 2027ICE0.00%+1005+5610+7342+10709
19726238601AUEG.UKAMUNDI MSCI EMERGING MARKETS ETFLSE-0.92%+1459+9524-19877-17487-7033+997
16057238622022.NBGF US DOLLAR RESERVE E2 USD0.00%+1806-1698+721-24763-14799-7318
15501 - 15550 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq