Ticker Rank - Stooq

pią, 17 sty 2025, 1:13 CET, NY 19:13, Londyn 0:13, Tokio 9:13, ^SPX -0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7951 - 8000 z 101241 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7951	22067	2	USA.US	LIBERTY ALL-STAR EQUITY FUND	NYSE	0.00%	+36	-31297	-26551	-18577	-16433	-11004
7952	24650		7911.JP	TOPPAN HOLDINGS	TSE	0.00%	+36	-31398	-26661	-18700	-20284	-15519
7953	7017		CLW.US	CLEARWATER PAPER	NYSE	0.00%	+36	+374	+170	+445	+1234	+501
7954	37180		LBD_PB	LOKATYBUD P/BV		0.00%	+36	-31994	-27653	-19929	-40318	-37161
7955	7250	12	AXL.US	AMERICAN AXLE & MANUFACTURING HOLDINGS	NYSE	0.00%	+36	+374	+160	+431	+937	+120
7956	7084		BML_H.US	BANK OF AMERICA CORP	NYSE	0.00%	+36	+374	+171	+447	+1201	+436
7957	7095		EP_C.US	EL PASO ENERGY CAPITAL TRUST I	NYSE	0.00%	+36	+373	+169	+444	+1189	+423
7958	7264	4	FNB.US	FNB CORP/PA	NYSE	0.00%	+36	+373	+161	+433	+926	+98
7959	38645		6668.JP	ADTEC PLASMA TECHNOLOGY	TSE	0.00%	+36	-32201	-27759	-19865	-42682	-39783
7960	7268		CHSCN.US	CHS	NASDAQ	0.00%	+36	+374	+164	+433	+922	+92
7961	4078	2	NOKTHB	NOK/THB	Currency	+0.11%	+36	+3404	+5327	+3766	+1076	+5591
7962	17593	10	4620.N	UNIQA OBLIGACJI KORPORACYJNYCH		0.00%	+36	-32559	-27893	-20098	-3863	-2880
7963	48337		EGV2.DE	LYXOR SMART OVERNIGHT RETURN ETF D EUR	XETRA	0.00%	+36	-32713	-28050	-20161	-68122	-66345
7964	7061	2	EGY.US	VAALCO ENERGY	NYSE	0.00%	+36	+377	+158	+418	+940	+124
7965	6843		GLP.US	GLOBAL PARTNERS LP/MA	NYSE	0.00%	+36	+377	+147	+400	+1320	+701
7966	24677	1	HBNC.US	HORIZON BANCORP INC/IN	NASDAQ	0.00%	+36	-33141	-28527	-20838	-20263	-15489
7967	7024	5	MDU.US	MDU RESOURCES GROUP	NYSE	0.00%	+36	+377	+148	+399	+1237	+490
7968	43328	1	P2B_MV	PLANETB2B MARKET VALUE		0.00%	+34	-34044	-29379	-21192	-52608	-50391
7969	59188		PHPSEK	PHP/SEK	Currency	0.00%	+37	-34019	-29375	-21199	-82246	-80933
7970	32486	2	ZARTRY	ZAR/TRY	Currency	-0.06%	+37	-33274	-28670	-20989	-33791	-30155
7971	58874		D2K25.F	ETHANOL T2 ROB MAY 2025	NYMEX	0.00%	+36	-34264	-29623	-22231	-76085	-74490
7972	7176	1	BSAC.US	BANCO SANTANDER CHILE	NYSE	0.00%	+36	+377	+148	+397	+979	+170
7973	19084	5	AHG.US	AKSO HEALTH GROUP	NASDAQ	0.00%	+36	-34533	-30014	-22481	+741	-4309
7974	6418	4	ASR.US	GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV	NYSE	0.00%	+36	+377	+146	+391	+1508	+2106
7975	6250	7	MATX.US	MATSON	NYSE	0.00%	+36	+375	+141	+377	+3977	+2885
7976	20333		OW20X242150.PL	OW20X242150	WSE	0.00%	+36	-34751	-30262	-22764	-6596	-1978
7977	34907		RBIGKGH0227.PL	RBIGKGH0227	WSE	0.00%	+36	-35279	-30743	-23695	-38500	-35239
7978	4234	21	VTV.US	VANGUARD VALUE ETF	NYSE	0.00%	+36	+1301	+1590	+4187	+5173	+5562
7979	56814	2	RCFS2KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	WSE	0.00%	+36	-35314	-30881	-23883	-81702	-80337
7980	39647		3691.N	SCHRODER ISF GLOBAL DYNAMIC BALANCED A1 ACC		0.00%	+36	-35451	-30925	-23906	-47414	-44871
7981	6994		CRD-A.US	CRAWFORD	NYSE	0.00%	+36	+370	+126	+357	+2664	+422
7982	22794		RSAMLT.M	LT RETAIL SALES M/M		0.0	+36	-35975	-31593	-24315	-12624	-6430
7983	31730	3	KLIC.US	KULICKE & SOFFA INDUSTRIES	NASDAQ	0.00%	+36	-36011	-31638	-24367	-31656	-27801
7984	37999	2	NBN.US	NORTHEAST BANK	NASDAQ	0.00%	+36	-36058	-31726	-24466	-43323	-40460
7985	6893	1	LEN-B.US	LENNAR	NYSE	0.00%	+36	+365	+118	+342	+2922	+489
7986	19257	2	LASE.US	LASER PHOTONICS	NASDAQ	0.00%	+36	-36265	-31918	-24679	+1821	-6401
7987	23006		HOOD_PE.US	ROBINHOOD MARKETS P/E		0.00%	+36	-36266	-31920	-24681	+281	-3728
7988	37086	1	PLBPLN2W	WIBID PLN 2W		0.00	+36	-36450	-32103	-24919	-41119	-38012
7989	22756		DKKBGN	DKK/BGN	Currency	0.00%	+36	-36577	-32258	-25078	+637	-11736
7990	19406	2	NGNE.US	NEUROGENE	NASDAQ	0.00%	+36	-36867	-32560	-25406	-8783	-1270
7991	33325		BGNIDR	BGN/IDR	Currency	0.00%	+36	-36922	-32624	-25486	-33424	-29730
7992	28345		ZARPHP	ZAR/PHP	Currency	0.00%	+36	-36912	-32615	-25473	-13320	-21463
7993	7017	2	BW.US	BABCOCK & WILCOX ENTERPRISES	NYSE	0.00%	+36	+367	+111	+319	+3048	+183
7994	34542	1	CSD.US	INVESCO S&P SPIN-OFF ETF	NYSE	0.00%	+36	-37066	-32799	-25679	-762	-46591
7995	6391	1	DKL.US	DELEK LOGISTICS PARTNERS	NYSE	0.00%	+36	+365	+110	+317	+2921	+4241
7996	20321	3	GPP_PE	GRUPRACUJ P/E		0.00%	+36	-37109	-32835	-25726	-1010	-1496
7997	6539	8	HIW.US	HIGHWOODS PROPERTIES	NYSE	0.00%	+36	+366	+109	+318	+2777	+1468
7998	7007	1	ALEX.US	ALEXANDER & BALDWIN	NYSE	0.00%	+36	+366	+109	+318	+1864	+1094
7999	6953		BML_J.US	BANK OF AMERICA	NYSE	0.00%	+36	+364	+108	+316	+2728	+826
8000	24073	2	RCFL3ENG.PL	ENERGA SA FAKTOR LONG	WSE	0.00%	+36	-37238	-32988	-25896	-1442	-13257

7951 - 8000 z 101241 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.