pon, 14 lip 2025, 23:08 CEST, NY 17:08, Londyn 22:08, Tokio 6:08, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1501 - 1550 z 182979 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
15011891110XDWT.DEXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF 1CXETR0.00%-163+49-550-620-148-543
150216972207TIMTIMXWAR0.00%-310-27-59-199-125-255
1503189285BG.USBUNGE GLOBAL SAXNYS-2.28%-253-92-78-443-465-473
1504233815LXRX.USLEXICON PHARMACEUTICALS INCXNAS+9.26%+287-867-669-223-799-1650
1505145395DHR.USDANAHER CORPXNYS-3.47%-116-61-19-27-91+210
15061168357PACPROACTAXNCO0.00%+401+406+561+554+65+390
1507234547HG.CHIGH GRADE COPPERCmdt Cash0.00%-2+386-898-593-802-1316
1508160984SIPLN.FSILVER PLN FUTURE-1.78%+210-599-183-387+2-104
150937017KLG.USWK KELLOGG COXNYS+0.48%+436-2821-26386-17843-52783-42233
1510116513AUDZARAUD/ZARCurrency-0.64%-222-6+342+418+657+61
1511326430CPB.USTHE CAMPBELL'S COMPANYXNAS-1.70%+394+570-2754-2704-2635-1491
15122309266AMC.USAMC ENTERTAINMENT HOLDINGS INCXNYS-1.20%-217-1322-715-615-767-951
1513142323NATO.UKFUTURE OF DEFENCE ETFXLON+0.92%-917-199-76-88+490+147
15141600134NOBL.USPROSHARES S&PXNYS0.00%+208+410+273+260-140-301
1515176875IBB.USISHARES BIOTECHNOLOGY ETFXNAS+0.23%+70+162+210+190-967-463
1516187874UNP.USUNION PACIFIC CORPXNYS-0.76%-421-537-193-64-304-456
15171401129PDD.USPDD HOLDINGS INCXNAS-2.38%+161+344+76-47+31+127
1518148384A6.FAUSTRALIAN DOLLARCmdt Fut-0.54%+369+202+82-86-561+407
15191174828DDIDDISTANCEXNCO0.00%+119+110+185+237+241+641
15201168193TLGTELGAMXNCO-5.01%+349+324+291+219+543+284
1521215659SCCO.USSOUTHERN COPPER CORPXNYS-1.60%-352-405-1126-530-1035-814
15221740335DKRDEKTRAXNCO+0.80%-235-359-240-272-173-200
1523253058XPTXAGXPT/XAGCurrency-1.72%-699-2216-588-601-1113-1162
1524249051WIG_BUDOW_PEWIG-BUDOW P/E-0.01%-36998-10622-7665-6285-24538-33471
15251223302GRCGRUPARECXNCO-2.26%+152+216+537+419+367+399
1526258259EUNA.DEISHARES GLOBAL AGGREGATE BOND EUR HEDGED ACCUMULATINGXETR0.00%-101-125-605-724-571-297
1527123342DGSDEMGAMESXNCO0.00%+533+206+499+500+533-65
1528167130DTLE.UKISHARES USD TREASURY BOND 20+YR ETFXLON-1.00%-58-170+191+35-373-10
15291407141DX.CU.S. DOLLAR INDEXCmdt Cash0.00%+288+255+177+72+85-39
15301417294ZS.USZSCALER INCXNAS+0.48%+231+367+54-51+290-103
1531189392MDLZ.USMONDELEZ INTERNATIONAL INCXNAS+0.68%-138-287-238-87-151-450
1532115074ADXADATEXXNCO-1.88%+289+238+318+340+416+472
1533176889LABLABOPRINTXWAR0.00%-637-345+10+29-375-157
1534205834IRBT.USIROBOT CORPXNAS+22.28%-225-453-616-927-1214-349
153596303ASD.VASDCryptocurrency+1.71%-539-338+238+395-15623-10518
15361387137RBLX.USROBLOX CORPXNYS+5.81%-386-346-147-167+174+428
15371319389TOWTOWERINVTXWAR0.00%-160+154+241+190+469+172
15381431245AXP.USAMERICAN EXPRESS COXNYS+0.45%+65+138+220+63+147+55
1539135205MBIO.USMUSTANG BIO INCXNAS-8.68%+391+704-152-795-25663-12587
1540100654XAUXPTXAU/XPTCurrency+2.34%+105+49+311+459+693+580
15411613181ABT.USABBOTT LABORATORIESXNYS+0.01%-743-688-131-134-71+158
1542162347DLTR.USDOLLAR TREE INCXNAS-0.67%+50+33-158-129-703-53
15432524141NXBNEXTBIKEXNCO0.00%+32-1-1177-1067-1318-1243
1544142178D6.FCANADIAN DOLLARCmdt Fut-0.22%+419+319+248+128-385+448
1545194652HSY.USHERSHEY COXNYS+0.09%+228+135-269-252-842-240
15467481DLXY.USDELIXY HOLDINGS LTDXNAS-0.73%+656+887
15473106663446.NQUERCUS GLOBAL BALANCED0.00%-978-872-1640-1463-1528-1793
1548335140MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETFXLON+0.06%-17-3583-1814-1262-1742-1370
15492194611FTFT.USFUTURE FINTECH GROUP INCXNAS-34.01%+164-44870-18759-9445-23273-7098
1550147518F11B11BIT FUTURE-0.42%+299+518-369+63+163+326
1501 - 1550 z 182979 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq