Ticker Rank - Stooq

czw, 6 lis 2025, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX -1.12%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2401 - 2450 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2221	2695	321	WGP	WGPARTNER	XNCO	0.00%	-514	-641	-589	-376	-1033	-409
2808	2696	228	APA	APANET	XNCO	0.00%	-344	-159	-497	-837	-159	+633
3329	2698	126	DE.F	MSCI EMI INDEX	Cmdt Fut	0.00%	+2	+402	+771	+928	+795	+538
1770	2701	19	DGN	DGNET	XNCO	0.00%	-16	+110	-807	-956	-1930	-596
3143	2704	47	DLTR.US	DOLLAR TREE INC	XNAS	-2.83%	+336	-459	-613	-513	+1092	+834
3517	2705	53	LJ.F	BLOOMBERG COMMODITY	Cmdt Fut	0.00%	-83	+733	+727	+1216	+75	+933
1564	2706	41	^_PL20	PL 20 STOCKS PRICE		+0.66%	+246	-480	-427	-416	-1421	-1711
1790	2706	10	NVDA_PE.US	NVIDIA CORP P/E		-3.64%	-284	-7	-22	-1471	-1721	-417
2457	2707	161	ULVR.UK	UNILEVER PLC	XLON	-1.23%	-148	+354	-634	-132	+513	-431
3272	2708	10	GMAB.US	GENMAB A/S	XNAS	-1.20%	+531	+872	+107	+301	-681	+679
4090	2709	25	TDIV.UK	VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF	XLON	+0.54%	+587	-313	+1569	+1696	+2104	+292
1693	2710	89	IDXX.US	IDEXX LABORATORIES INC	XNAS	-0.80%	+175	-32	-1046	-1404	-1791	-552
2464	2710	10	RMBS.US	RAMBUS INC	XNAS	-1.92%	+48	-421	+356	+134	-144	-718
1956	2711	10	10YHKY.B	HONG KONG 10Y BOND YIELD	Bonds	+1.85%	-161	-162	-740	-873	-529	-930
3236	2711	1	XAGCZK	XAG/CZK	Currency	-0.42%	+317	+1169	+990	+1312	-310	+469
1883	2712	19	HFG.DE	HELLOFRESH	XETR	0.00%	-202	-765	-609	-862	-834	-1103
2618	2712	48	EURMXN	EUR/MXN	Currency	+0.41%	+381	+514	+558	-361	-260	-1457
3225	2712	18	AUDNOK	AUD/NOK	Currency	-0.49%	+45	+352	+553	+663	+2238	-1236
3550	2714	31	ACH.V	ALCHEMY PAY	Cryptocurrency	-2.66%	+257	+250	-467	-874	+1527	+1814
2119	2717		CKH26.F	ICE CO2 EUA FUTURES MAR 2026	ICE	0.00%	-225	-586	-720	-397	-1171	-1070
2067	2718	87	3445.N	QUERCUS OBLIGACJI SKARBOWYCH		0.00%	-896	-684	-930	-1830	-699	+99
2514	2719		0K0.DEF	CYBERFOLKS	XFRA	0.00%	-567	-435	+760	+372	+73	-551
3218	2719	16	BAB.UK	BABCOCK INT GROUP	XLON	-0.25%	+320	-2	+88	-679	+692	+381
2649	2720	36	OIS.US	OIL STATES INTERNATIONAL INC	XNYS	-1.14%	-222	+175	+397	+431	-278	-338
2295	2721	78	GSPARK.HU	GSPARK	XBUD	-1.17%	-254	+270	-198	-606	-347	-758
2981	2721	242	TGS	TRUEGS	XNCO	-0.99%	-48	+428	+325	-696	+318	+705
3168	2723	15	ZAB_PE	ZABKA P/E		-0.30%	+318	+900	+1202	-688	-92	+1381
2413	2724	36	XAUAUD	XAU/AUD	Currency	+0.37%	-189	-132	-166	-106	-348	-438
3292	2726	125	TSN.US	TYSON FOODS INC	XNYS	-1.36%	+33	+371	-548	-483	+1164	+709
2603	2727	70	3446.N	QUERCUS GLOBAL BALANCED		0.00%	-12	+420	-1079	-225	+223	-498
2634	2727	28	AEO.US	AMERICAN EAGLE OUTFITTERS INC	XNYS	-2.12%	+355	+702	-206	-712	-338	+191
2278	2729	15	LQDA.UK	ISHARES USD BOND ETF	XLON	+0.37%	-248	-1312	-469	-936	+71	-373
2506	2729	31	RAW.DE	RAIFFEISEN BANK INT	XETR	0.00%	+215	+567	-265	-135	-1556	-84
7204	2729	9	AREC.US	AMERICAN RESOURCES CORP	XNAS	-2.56%	-3974	+974	+4784	+4032	+6050	+5102
2718	2730	40	WHR.US	WHIRLPOOL CORP	XNYS	-3.78%	+105	+427	+354	+122	-393	+198
3659	2733	23	TFC.US	TRUIST FINANCIAL CORP	XNYS	-0.14%	-185	+772	+321	-39	+1467	+1245
2854	2734	6	1600.N	NN DFE NASZE JUTRO 2060 PPK		0.00%	+361	+434	+652	+561	-327	-434
2521	2736	58	APPS.US	DIGITAL TURBINE INC	XNAS	-14.13%	+380	-337	-501	-290	-12	-356
3610	2736	12	QMCO.US	QUANTUM CORP	XNAS	-1.95%	+446	-1007	-662	+495	+1759	+1854
2674	2738	9	AMZN_PE.US	AMAZON.COM INC P/E		-2.88%	+276	+883	+57	+386	+680	-1683
2916	2738	66	SKN	SAKANA	XNCO	+8.29%	-24	-633	-297	-756	+796	+607
2018	2742	29	SHL.DE	SIEMENS HEALTHINEERS	XETR	0.00%	-138	-96	-793	-781	-296	-1194
2583	2742	32	WLI	WILDINT	XNCO	0.00%	+378	-324	-960	-428	-342	-231
3870	2744	37	IOGP.UK	ISHARES OIL & GAS EXPLORATION & PRODUCTION ETF	XLON	-1.20%	+565	-246	+422	+424	+1350	+2024
2104	2745	24	HIMX.US	HIMAX TECHNOLOGIES INC	XNAS	-12.94%	-213	-986	-795	-725	-1327	-230
3630	2747	20	PII.US	POLARIS INC	XNYS	-0.78%	-145	-320	-230	+281	+1403	+1126
4813	2749	1	AROC.US	ARCHROCK INC	XNYS	-0.84%	+117	+1087	+1571	+254	+3237	+3092
2580	2750	193	FFI	FASTFIN	XWAR	0.00%	+279	+119	-414	-12	-1200	+109
2844	2751	38	PSA.US	PUBLIC STORAGE	XNYS	-1.77%	-228	+146	+26	-720	+729	-700
2924	2751	23	LNC.US	LINCOLN NATIONAL CORP	XNYS	+0.12%	-507	+91	+678	+507	+223	+194

2401 - 2450 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.