wto, 13 sty 2026, 23:46 CET, NY 17:46, Londyn 22:46, Tokio 7:46, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1151 - 1200 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1151163144COF.USCAPITAL ONE FINANCIAL CORPXNYS-0.77%+48+458+241-427+112-2749
1152336293USO.USUNITED STATES OIL FUND LPXNYS+2.55%+171+438+25+142-1649-3707
1153125699SWMSWMANSIONXNCO-3.50%+20-263-102-871-134+514
115410051965^FMIBFTSE MIB-0.45%+113+84+367+198-86+399
11551165753SONSONELXWAR+0.97%-3-277-150-180-91+388
1156125064PALL.USABRDN PHYSICAL PALLADIUM SHARES ETFXNYS-1.82%+14-208-684+207+3+112
115783737CAG.USCONAGRA BRANDS INCXNYS-0.72%+207+287+164+617+760-284
1158100652XPTXAUXPT/XAUCurrency-0.86%+82+66+112+380+289+251
1159280735VT.USVANGUARD TOTAL WORLD STOCK ETFXNYS-0.37%-131+151-440+232-416-3603
116043031NVDL.USGRANITESHARESXNAS+0.91%+123+284-580+74+17-87
116177096CPRT.USCOPART INCXNAS-0.13%+33+383+208+816+852+435
11621981164EBXEKOBOXXNCO+9.52%-1573-1303-990-611-695-80
1163148758WDAY.USWORKDAY INCXNAS-4.02%-590-29+544-19+21-1694
1164180956APTV.USAPTIV PLCXNYS+1.64%+124+232-375-990+283-1960
11651154494PJPPJPMAKRUMXWAR0.00%+93+174+202+199-162+629
11661290191GSK.UKGSKXLON-1.01%+13+303+155-21-305+94
1167923295OPGORCOGROUPXWAR0.00%+21-62-417+142+777+278
11681239847PHNPHNXWAR0.00%+3-144-327-35-242+313
11691789168ENPH.USENPHASE ENERGY INCXNAS-0.85%-159-430-524-1705-653-210
1170346121TECH.USBIO-TECHNE CORPXNAS-0.30%-1113-1193-1276-1173-559-3806
1171174781A.USAGILENT TECHNOLOGIES INCXNYS-1.13%-1027-233+102-891-7-1415
117269744BAX.USBAXTER INTERNATIONAL INCXNYS-2.48%+265+671+379+647+677-332
1173161091EURZAREUR/ZARCurrency-0.21%-18-77-25+16-582-174
1174231480ADXADATEXXNCO+4.18%-938-1014-919-1142-1045-122
1175300416LH.USLABCORP HOLDINGS INCXNYS+1.43%-1300-1055-1621-1369+259-6387
11761347261^STISTRAITS TIMES+0.85%-60-172+57-324-178+168
11771534153ONE1SOLUTIONXNCO-3.59%-140-167-51-446-982-36
11781329844PLIPLATIGEXNCO-3.79%-117-879-93+38-440+222
1179280038QQQM.USINVESCO NASDAQ 100 ETFXNAS-0.15%-210+229+354+34-617-1591
1180144210XAGHUFXAG/HUFCurrency+2.12%-84-124+24+190-280-656
1181895491FSGFASINGXWAR-6.25%+46+85-78+99+237+323
11821223153USDXAUUSD/XAUCurrency+0.27%-36-53+104+277+3-181
11831469290ERGERGXWAR0.00%+109-1217-702-313-331+62
1184820294MO.USALTRIA GROUP INCXNYS+2.75%+28+13+390+780+960+163
1185267753USDXAGUSD/XAGCurrency-2.05%-287-174-60+119-509-2328
1186180162AOLANALIZYXNCO+1.67%+165-267-154-437-1142-33
1187886928PCEPOLICEXWAR-3.83%+4+187+275+418+10+606
1188728162NCLH.USNORWEGIAN CRUISE LINE HOLDINGSXNYS-2.14%-57+119+115+735+976+850
1189417712IJR.USISHARES CORE S&P SMALL-CAP ETFXNYS-0.02%+120+556+96+355-262-566
11901842503CPIYPL.MPL CPI Y/Y0.0+52-1055-68+218-2260+372
1191298472TEM.USTEMPUS AI INCXNAS-3.05%-51-1211-996-1376-7203-124
11921239196BKNG.USBOOKING HOLDINGS INCXNAS-1.42%+162-57+31-612-81+419
1193250414EQR.USEQUITY RESIDENTIALXNYS-0.12%+134-317-695-1015+217-6174
1194198570DLR.USDIGITAL REALTY TRUST INCXNYS+1.80%-114-489-995-1129+269-1115
1195228136PCAR.USPACCAR INCXNAS+0.82%-196+188+270-915+280-6828
11962329188BATS.UKBRITISH AMERICAN TOBACCOXLON+2.09%-87+18+117-231-627-619
11971622305NZDJPYNZD/JPYCurrency+0.14%-14-125-127+77-572+33
11981270219USDAUDUSD/AUDCurrency+0.39%-14+41+77+233-377-149
11991566188PBR.USPETROLEO BRASILEIRO PETROBRASXNYS+3.62%-589-224+82-247-803+251
12001173111DELTA.HUDELTAXBUD-0.37%+74+317-193-1098-174+380
1151 - 1200 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq