pon, 20 kwi 2026, 11:38 CEST, NY 5:38, Londyn 10:38, Tokio 18:38, WIG20 -1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13301 - 13350 z 218956 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1330113385BFW1027.PLBFW1027XWAR0.00%-1955-2179-836-2000-4828+6903
1330214960SPLS_PB.USSPLS P/BV0.00%+710-1286+2589+3854-5205-11468
1330356357IRE_PB.USTIDAL TRUST II P/BV0.00%-727+1096+6576+8729+3248-168231
1330411699OW20R262550.PLOW20R262550XWAR0.00%+1029+804+3306-76-4188
13305394452HYUS.UKISHARES BROAD USD HIGH YIELD BOND ETFXLON-0.30%-16934-23882-14914-33412-43262-4338
133068223WUSD_CHF2616.HUWUSD/CHF2616XBUD0.00%-981+1080+7573+8426
1330726979APPLF.USALPHAPOLISPINX0.00%+867-4557-6860-3062-3019
1330833881GLCNF.USGLENCOREPINX0.00%+1329+6189+9411+10781-15417
1330920342INTSPKO91843.PLPKOBP CERTYFIKATY SHORT 110.7XWAR+10.11%-3149-8733-2963-1453-39174-3818
13310210942GDOT.USGREEN DOT CORPXNYS0.00%-2529-2750-8291-8323-12727-5439
1331113949323MUSY.BUS 3M BOND YIELDBonds-0.005-3161-1091-2474-3593-2399+6919
13312175377VSH.USVISHAY INTERTECHNOLOGY INCXNYS0.00%+73-2500-3747-4696-7572-4208
1331313252INTLTNF64626.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 88XWAR0.00%-193-376-562-942-2493+2411
133141416417MGA.USMAGNA INTERNATIONAL INCXNYS0.00%-1128-1251-2276-1595+1400-234
13315136768ZL.CSOYBEAN OIL Cmdt Cash0.00%-1129-586+380-169+6866-135
1331618984RBIFL10SILVE2.PLRBIFL10SILVE2XWAR0.00%-6206-7623-3799-2350-10909-1115
1331712915INTLALE74484.PLALLEGRO.EU CERTYFIKATY LONG 28.1XWAR0.00%-195-384-1561-1492-4242+5129
1331813822INTLDAX31542.PLDAX CERTYFIKATY LONG 14230XWAR0.00%-200-389-633-1443-3075+1394
1331913293MFBEU2906_1.HUMFBEU2906/1XBUD0.00%+292-5743-546+1175+1765
13320943123PLYM.USPLYMOUTH INDUSTRIAL REIT INCXNYS0.00%-39062-32554-71477-117824-107571-71051
133211923810FAF.USFIRST AMERICAN FINANCIAL CORPXNYS0.00%-7171-7066-6800-6978-9705-2459
1332213353INTSEUR49403.PLEURPLN CERTYFIKATY SHORT 5.141XWAR0.00%-207-400-736-1265-3027+3524
13323964839ET.USENERGY TRANSFER LPXNYS0.00%+1574+4675+2525+2263+10651-1608
13324379381ESLA.USESTRELLA IMMUNOPHARMA INCXNAS0.00%-6274-1190+3378+7178-45380-26271
133251323681047.NALIOR OBLIGACJI0.00%-1170+720+7079+8233-7134-1578
1332629831STLE.USSTEELE BANCORPPINX0.00%-28-1218+3108+6473-24238
1332718306WTEL.NLSPDR MSCI WORLD COMMUNICATION SERVICES ETFXAMS0.00%+139+1284+380+519+7905-25359
13328168075LG.FRBOB BLENDSTOCKCmdt Fut0.00%-3254-2652-4578-4469-6991-1207
133291270511RCFL3PGE.PLRCFL3PGEXWAR0.00%-212-421-669-1040-2264+2761
1333022310MAWAF.USMARUWAPINX0.00%+1369+3829+2986+6175+3562
1333119914FDOMH25FDOMH25XWAR0.00%-9913-3452+2698+5955-24309+11000
1333215934DEGDETGAMESXNCO0.00%-3006-3933-4504-3938-5673+438
1333313648SWEF.UKSTARWOOD EUROPEAN REAL ESTATE FINANCEXLON0.00%-561+295-1581-1707-3667+3778
133349612UYLD.UKINVESCO USD IG CORPORATE BOND YIELD PLUS ETFXLON0.00%+61+1696+4409+7892-2145+458
1333543924CMPS_PB.USCOMPASS PATHWAYS PLC P/BV0.00%-6345-2344-4389-1092-79092-19138
13336185193ST.USSENSATA TECHNOLOGIES HOLDINGXNYS0.00%-4102-4231-3455-2810-10310-3539
1333713405RBITLACP11.PLRBITLACP11XWAR0.00%-211-441-783-1265-2771+2445
13338155581HUOHUF1MBUBOR HUF 1M0.00%+53+1691-292-634-4348-339
1333954563TSL_PB.USGRANITESHARES 1.25 LONG P/BV0.00%-4117+76+5725+6498-27371-140473
1334022989PPAL.USPEOPLES TRUST OF ST ALBANS VERMONTPINX0.00%+1797+5096-1115-1642+11497
13341142515ERO.USERO COPPER CORPXNYS0.00%-3531+385-701-996+2899+55
13342166294TTC.USTORO COXNYS0.00%-4134-4307-3712-4247-7003-970
133431494351M.USMACY'S INCXNYS0.00%-1189-2194-2276-2141-7513+5225
1334413414GSC.UKGS CHAIN PLCXLON0.00%-1189-1630-485-1438+5252+822
13345216713TTMI.USTTM TECHNOLOGIES INCXNAS0.00%+501+510-654-6097-7517-41176
1334610593BCHT_PE.USBIRCHTECH CORP. P/E0.00%+1333+334+7494+9020-2943
13347138291BNPPBSK0826.PLBNPPBSK0826XWAR0.00%-215-470-649-1163-3072+1381
13348130149RCFS3FDX.PLRCFS3FDXXWAR0.00%-216-474-1021-1549-2945+3630
13349456854PHIN.USPHINIA INCXNYS0.00%+1335+4450-33698-73063-45975-25824
1335028570SGOO.USSNOOGOOPINX0.00%+1016+1524+6321+7581-36572
13301 - 13350 z 218956 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq