Ticker Rank - Stooq

czw, 15 maj 2025, 11:39 CEST, NY 5:39, Londyn 10:39, Tokio 18:39, WIG20 -0.65%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1851 - 1900 z 107708 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1851	2767	63	CRSP.US	CRISPR THERAPEUTICS AG	NASDAQ	0.00%	-117	-202	-569	-1904	-963	-90
1852	2212	17	RSG	RSGAMES	NC	+2.07%	+146	-405	+60	+170	-1043	-323
1853	1418	74	FEUR	EUR FUTURE		+0.17%	-116	+2	+126	-23	+619	+693
1854	2336	48	ISAG.UK	ISHARES AGRIBUSINESS ETF	LSE	+0.09%	-397	-604	-233	-890	-387	+47
1855	1940	69	SHEL.US	SHELL PLC	NYSE	0.00%	+113	-237	+10	+488	-616	-110
1856	2090	67	DUK.US	DUKE ENERGY CORP	NYSE	0.00%	-252	-335	-1214	-611	+250	-215
1857	3139	14	VIN0127.PL	VIN0127	WSE	-0.39%	-522	-925	-1779	-1231	-529	-1313
1858	2207	36	IS04.DE	ISHARES USD TREASURY BOND 20YR ETF USD	XETRA	0.00%	-86	-530	-694	-780	-579	-100
1859	2287	87	WZ0528.PL	WZ0528	WSE	-0.02%	-87	-387	-377	-550	-417	-681
1860	10328		OW20E252850.PL	OW20E252850	WSE	-64.95%	-118	-122	-641	-840	-9519	-8051
1861	2228	99	SGDPLN	SGD/PLN	Currency	+0.18%	+111	-840	-262	-429	-180	-144
1862	1592	14	OI.US	O-I GLASS INC	NYSE	0.00%	+111	+170	+73	+256	+328	-24
1863	2431	5	FCHFM25	FCHFM25	WSE	+0.38%	-118	-615	-2470	-1273	-310	-156
1864	4327		KRWTHB	KRW/THB	Currency	+1.66%	-201	-191	-483	-2572	-4537	-2150
1865	3440	17	ABS_PE	ASSECOBS P/E		-1.08%	-204	-357	-530	-548	-812	-3010
1866	1504	122	ML.F	MILLING WHEAT	Cmdt Fut	0.00%	+87	+153	+371	+478	+480	+162
1867	1792	71	BEN.US	FRANKLIN RESOURCES INC	NYSE	0.00%	+112	+244	+28	-294	-443	+191
1868	2124	138	BIIB.US	BIOGEN INC	NASDAQ	0.00%	+112	+13	-537	-57	-432	+151
1869	1530	93	SPGI.US	S&P GLOBAL INC	NYSE	0.00%	+23	+263	-169	+79	+556	+370
1870	1203	711	MDP	MEDCAMP	NC	0.00%	+48	+401	+217	+525	+586	+723
1871	1995	123	DEG	DETGAMES	NC	+2.97%	+148	+94	+286	+22	-815	+65
1872	2238	119	^ICEX	ICEX		0.00%	+88	-1	-1109	-1171	-789	-786
1873	2046	114	ORL	ORZLOPONY	NC	0.00%	+88	-163	+8	-556	+193	-91
1874	1776	115	PLNCHF	PLN/CHF	Currency	-0.49%	-19	+234	+312	+273	+256	+53
1875	4574	4	NXT.US	NEXTRACKER INC	NASDAQ	0.00%	-38	-1881	-841	-2970	-2312	-4397
1876	4282	4	CMCL.US	CALEDONIA MINING CORP PLC	NYSE MKT	0.00%	-206	-853	-1200	-1300	-5156	-999
1877	2352	42	AJG.US	ARTHUR J GALLAGHER & CO	NYSE	0.00%	+68	+179	-497	-139	-1271	-371
1878	2612	111	2715.N	GOLDMAN SACHS SPÓŁEK DYWIDENDOWYCH USA		0.00%	+151	-106	-839	-584	-568	-491
1879	1874	90	XLF.US	FINANCIAL SELECT SECTOR SPDR FUND	NYSE	0.00%	-178	+421	-389	+80	-51	+108
1880	1591	90	EHG	EUROHOLD	WSE	0.00%	+89	+324	+5	+171	+340	+477
1881	2462	12	WIGMED	WIGMED	WSE	-0.61%	-207	+418	-347	+56	-419	-1000
1882	2182	35	1INCH.V	1INCH NETWORK	Cryptocurrency	-3.77%	+111	+125	-502	-374	+222	-416
1883	3503	179	TWLO.US	TWILIO INC	NYSE	0.00%	+22	-56	-1482	-2022	-1033	-1767
1884	1691	35	JKS.US	JINKOSOLAR HOLDING CO LTD	NYSE	0.00%	+72	-81	-139	-488	+280	+437
1885	2936	19	NNOX.US	NANO-X IMAGING LTD	NASDAQ	0.00%	-119	-252	-830	-692	+176	-1294
1886	3390	158	DOCU.US	DOCUSIGN INC	NASDAQ	0.00%	-177	-1114	-1564	-2352	-454	-868
1887	1943	77	EMB.US	ISHARES J.P. MORGAN	NASDAQ	0.00%	-118	-253	-353	-160	-186	-227
1888	3779	46	WTI.US	W&T OFFSHORE INC	NYSE	0.00%	+93	+659	-2900	-2624	-1877	-1089
1889	7925	2	GRAL.US	GRAIL INC	NASDAQ	0.00%	+156	-4898	-2138	-2407	-2034	-12596
1890	1835	50	IS3R.DE	BLACKROCK ISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETF USD	XETRA	0.00%	+156	+437	-33	-66	+53	+100
1891	2438	47	APH.US	AMPHENOL CORP	NYSE	0.00%	-19	-358	-1611	-817	+28	-404
1892	1372	114	IEF.US	ISHARES 7-10Y TREASURY BOND ETF	NASDAQ	0.00%	+157	+210	+296	+649	+515	+475
1893	2002	27	GHT	GAMEHUNT	NC	-2.06%	+92	+557	+49	+245	-1	-610
1894	1424	26	MULN.US	MULLEN AUTOMOTIVE INC	NASDAQ	0.00%	+73	+248	+583	+536	+277	+686
1895	2745	17	CPS0130.PL	CPS0130	WSE	-0.40%	+26	-601	-912	-1075	-1432	-521
1896	1775	163	^KLCI	KLCI		-0.66%	-123	-720	-329	+59	-121	+240
1897	1899	21	BZUN.US	BAOZUN INC	NASDAQ	0.00%	+159	-179	+59	+91	+167	-171
1898	2681	12	AMZN.PL	AMAZON	WSE	-1.52%	+159	+28	+150	+135	-722	-1014
1899	1589	15	0DNH.UK	ATOS	LSE Intl	0.00%	-95	+118	-169	-509	+1105	+727
1900	3238	33	CON3.UK	LEVERAGE SHARES 3X LONG COINBASE COIN ETP	LSE	-4.17%	+113	-3533	-1482	-2860	-1205	-1718

1851 - 1900 z 107708 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.