śro, 21 sty 2026, 11:44 CET, NY 5:44, Londyn 10:44, Tokio 19:44, WIG20 -0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8351 - 8400 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
95948940SPB.DEFSEDLMAYR GRUND UND IMMOBILIENXFRA0.00%-171-165+186+945-839-256
82178940183.HKSINO LANDXHKG0.00%-379-1064-555-592-874+139
933689410VLY.UKTRIUMPH GOLDXLON0.00%-145-1373-34+754-234+438
64248945112INRTUS.MUS INTEREST RATE0.00+1039-1438-1441+284-2580-8219
832989465711.DEFANTERO MIDSTREAMXFRA0.00%-393-1111-2410-2057-1066+1807
102838946RE.B.UKREA HOLDINGS 9% PERPETUALXLON0.00%-191-631+651+1295+775+4395
100008946WPS.UKWAG PAYMENT SOLUTIONSXLON0.00%-179-541+849+1872-28+1255
110948946N6B.DEFLABCORP HOLDINGSXFRA0.00%-214-799+286+619+1402+3889
109528948ILA.DEFIMUGENEXFRA0.00%-204-767+368+759+2205+6700
875289480A0I.UKWIHLBORGS FASTIGHETER ABXLON0.00%+33-3056-1940-1573-459+1986
92868950TIR.UKTIGER ROYALTIES AND INVESTMENTSAIMX0.00%-133+516-478-1600-3470+6516
85408951P1J1.DEFPLAYFAIR MININGXFRA0.00%-433-3434-2373-2058-1549+178
62338951EGPINREGP/INRCurrency+0.78%-340-923+1120-161+1124-7699
101268951BJV0.DEFCOREM PROPERTY GROUP AB PUBL PREFERENCE SHARES PSXFRA0.00%-186-594+743+1522+1380-1494
91148952MWE.UKMTI WIRELESS EDGE LTDXLON0.00%-1088-1462-81+887-778+1731
70058952WSD0228.PLWSD0228XWAR0.00%+158-1281+306+1000-1863-3473
99608954MIG3.UKMAVEN INCOME AND GROWTH VCT 3XLON0.00%-178-530+899+2023+19+2325
994389541J5A.DEWARNER BROS DISCOVERYXETR0.00%-178-518+933+2087+714+5067
123798955CLC.UKCALCULUS VCTXLON0.00%-571-665+825+1304+3262+7912
9201895594BLDP.USBALLARD POWER SYSTEMS INCXNAS0.00%+1701+3709+3500+4903+984-6279
70748956EUA.UKEURASIA MINING PLCXLON0.00%+144-3066-1245-1624-316-1706
1009189583RCFL4PKO3.PLPKOBP FAKTOR LONGXWAR0.00%-185-578+772+1596+2635+6823
815589583267.HKCITICXHKG0.00%-365-2158-573-687+99+1151
101128958A240.DEFALLIED GOLDXFRA0.00%-187-593+750+1543+1281-1624
106928959139.HKSMART FISHXHKG0.00%-196-717+471+939+3049+3313
1012189591BNP.DEFBNP PARIBASXFRA0.00%-186-593+745+1527+1575+2384
101228960AN6.DEFANAPTYSBIOXFRA0.00%-186-593+745+1527-18+1544
1012389619XJ.DEFDETALION GAMESXFRA0.00%-186-593+744+1526+2943+1439
111328962DBOX.UKDIGITALBOXAIMX0.00%-215-811+262+1859+1184+3466
123338962OW20X253075.PLOW20X253075XWAR0.00%-114-262+918+2288+3614+5541
45788962111SHYSHEEPYARDXNCO0.00%+327-2051+810-10440-8982+256
53378964ULS.USUL SOLUTIONS INCXNYS0.00%+563+579+1263+24-6233-10629
60078964XPHG.UKXTRACKERS MSCI PHILIPPINES ETFXLON0.00%+162-1103-387-1092-1590-401
92218965ORNT.UKORIENT TELECOMSXLON0.00%-120-654+1503-1615-1899+2541
101958965UBK.DEUMWELTBANKXETR0.00%-186-612+699+1411+2550+1961
108078965US912797PV3.DEFUNITED STATES OF AMERICA DXFRA0.00%-199-742+424+858+2712+4306
714489652HMI0627.PLHMI0627XWAR0.00%+113+2162+311+668-1725-5693
3563896525BOX.USBOX INCXNYS0.00%-255-1313-1047-307-4625-13162
91088966HVPD.UKHARBOURVEST GLOBAL PRIVATE EQUITYXLON0.00%-130+718+1512+2017+2282-423
7347896620B2.DEBAWAG GROUPXETR0.00%-190-707-1401-1408-2585-2855
65158968D8Y.DEFSANDOZ GROUPXFRA0.00%-1625-2789-1755-1332-3033-3912
93578968DS81.DEDSVXETR0.00%-148+440+2678-102-526+564
84468968FSGS5.DESGIS O E ETC SILVERXETR0.00%-410-1411-31+122-1379+1232
111298968R6B.DEFGUARDIAN EXPLORATIONXFRA0.00%-215-810+265+587+1226+3639
65488968THBARSTHB/ARSCurrency0.00%-1154-1770-317+69-261-5955
434789694QQ3S.UKLS 5X SHORT NASDAQ 100 ETPXLON+3.25%-1482-4034-3946-5162-1609-11276
100898969BRH.UKBRAVEHEART INVESTMENT GROUPAIMX0.00%-185-578+772+1603+3507-1510
6687897061SU.USSUNCOR ENERGY INCXNYS0.00%+426+1521+1758+879-4749-8602
1005789711WC2.DEFWHITEHAVEN COALXFRA0.00%-181-569+798+1670+609+79
845089732ZOO.UKZOO DIGITAL GROUP PLCXLON0.00%+236+66-1969-1541+246+2566
8351 - 8400 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq