czw, 11 gru 2025, 17:15 CET, NY 11:15, Londyn 16:15, Tokio 1:15, WIG20 +1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3551 - 3600 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3551248034CME.USCME GROUP INCXNAS+1.25%+548+174+687+1292+1206+1185
3552140901D7N.DEFCMOC GROUPXFRA0.00%-1488-9175-5507-13267-12644-6037
355332479GOGL.PLALPHABETXWAR+0.84%+895+1143+913+1140+1512-2938
3554257074GC.CGOLDCmdt Cash0.00%+471+1461+1280+1217+1187+315
35553456311TX.FRUSSELL 1000 VALUECmdt Fut0.00%-6158-36153-25482-20415-21123-52872
355631851Y7.FBITCOIN CBOECmdt Fut0.00%-18070-37078-26819-22015-46612-33946
3557268311PDYN.USPALLADYNE AI CORPXNAS-0.97%-317+483+1200+159+1116+806
3558398381S2.FMSCI EMLA INDEXCmdt Fut0.00%-6201-45877-38991-36094-21634-58615
35591314901X8.FALUMINIUM PREM EUCmdt Fut0.00%-18870-138923-138509-138260-137710-136344
356024503AOMD.DEFALSTOMXFRA0.00%+551+697-5838-3003-36803-30040
3561288414THBUSDTHB/USDCurrency+0.53%-890+238+937+1027+1010+1108
356227002142853.NINVESTOR ZRÓWNOWAŻONY0.00%+478+629+1036+1448+595+40
3563146522MMM.DE3MXETR0.00%-1514-9679-15938-8149-5395-13420
3564249032AML.UKASTON MARTIN LAGONDA GLOBAL HOLDINGSXLON-1.02%+91+1257+363+564+890+1572
356533799ABAT.USAMERICAN BATTERY TECHNOLOGY COXNAS+1.62%+554+1003-199-1469-282+1115
356617108SND.DEFSCHNEIDER ELECTRICXFRA0.00%-471-17575-5707-5864-35055-14407
35674130161BHP.UKBHP GROUP LTDXLON+0.71%+478-2085+490-579+1181-54
356895012CEP.USCANTOR EQUITY PARTNERS INCXNAS0.00%+901+1826+1763-6639-1120-21117
3569154293FBIO.USFORTRESS BIOTECH INCXNAS-0.31%+89-10069-1289-670-8722-18354
3570266938ENEFI.HUENEFIXBUD+1.33%+851+1079+45+609+1171+1261
357120473YCP.DECONOCOPHILLIPSXETR0.00%-173-1714-28964-24591-22199-15302
3572261516CNYJPYCNY/JPYCurrency-0.50%-173+386+398+964+1720+963
3573450925IOVA.USIOVANCE BIOTHERAPEUTICS INCXNAS+0.88%+902-17411-6198-4152+955+1664
35742640205OVOOVOSTARXWAR0.00%+476+870+360+851+890+1123
357530698PSIX.USPOWER SOLUTIONS INTERNATIONALXNAS-0.69%+724-2805-757-1753-488+1623
357614504SL.F1-MONTH SOFRCmdt Fut0.00%-6468-1421-5801-4921-9740-21771
35775800TTO.DETTL BETEILIGUNGS UND GRUNDBESITZ AGXETR0.00%-176-1819-7085-5191+614-2244
3578733432388.HKBOC HONG KONGXHKG+0.48%+478-2320-4784-922-1615-1710
35792798125ONCONICOXNCO-2.73%+725+124-353-206+1312+1056
3580692181599.NNN DFE NASZE JUTRO 2055 PPK0.00%+1052-1840+451-762-1857-1989
35812068711688.JPWISDOMTREE GRAINSXJPX0.00%+1199-8689-21758-38561-25945-9232
3582404111BICO.VBICONOMYCryptocurrency-6.18%+1199+1144-35-699-186-2531
3583136733BRYN.DEBERKSHIRE HATHAWAY CLASS BXETR0.00%-493-6857-18660-11748-9414-1603
3584114211BSIA.DEFBESI SEMICONDUCTORS INDUSTRIES DRXFRA0.00%-495-4491-18651-11736-6392-1448
3585253750LQD.USISHARES IBOXX $ INVESTMENTXNYS+0.06%+479+745+1243+1217+778+1371
3586153451ET.FS&P 500 MICROCmdt Fut0.00%-6566-3737-28040-23476-3859-11288
3587188661ZZ.F20-YEAR T-BONDCmdt Fut0.00%-6576-8919-19909-26313-12641-13635
3588285972ARSPLNARS/PLNCurrency-0.94%+648+277-1144+336+1128+997
35892946NB.CNASDAQ BIOCmdt Cash0.00%-39-967+549+938+851+1200
3590334940ZPV.UKJENOPTIKAIMX0.00%-336+1287-18171-11174-46364-33444
3591582720TOTB.DETOTALENERGIESXETR0.00%-519-7415-5097-1614-1792-786
3592336428PKN_PBPKNORLEN P/BV+1.92%+471+1210+641-1294+452+1237
359336303TRI.USTHOMSON REUTERS CORPXNAS+1.54%+81+773+178+14-974-607
359425449NDAQ_PE.USNASDAQ INC P/E+1.56%-343-584+1273+1542+1587+1616
35953580RBIWP0326MWIG402.PLMWIG40 WARRANT PUTXWAR0.00%-1996-244+1635+1778+1176-3348
3596147741RETO.USRETO ECO-SOLUTIONS INCXNAS+16.03%-525-16040-17596-10489-2354-18440
3597272628HNT.VHELIUMCryptocurrency-3.99%+1203+843+1074+462+355+541
359813591D8Y.DEFSANDOZ GROUPXFRA0.00%-529-7719-4964-6214-27102-5048
3599369736AVB.USAVALONBAY COMMUNITIES INCXNYS+0.38%+554+1537+168-618-590-175
360082495IINN.USINSPIRA TECHNOLOGIES OXY BHNXNAS-1.32%-341-2697-549-1190-9369-686
3551 - 3600 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq