nie, 15 mar 2026, 9:03 CET, NY 4:03, Londyn 8:03, Tokio 17:03, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
29001 - 29050 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
259693276812843.HKAMUNDI A50XHKG0.00%+3059-15047-9410-6349-18916-600
5429032769OW20B263075.PLOW20B263075XWAR0.00%+406+1981+5610+7268+19309+44903
2911732770OW20O263450.PLOW20O263450XWAR0.00%+2525-1074-4192-13393+4189-15480
35494327715XPH.USSTATEXNYS0.00%+1257+5432+4972-1432-398-13959
4394932771TWDUAHTWD/UAHCurrency0.00%+673+2946+8585+11648+18295+15155
3029232772XYLP.UKGLOBAL X S&P 500 COVERED CALL ETFXLON0.00%+2280-13494-8534-6007-5719+5910
4400532772MTSR.USMETSERA INCXNAS0.00%+669+2935+8551+11596+14536+12194
3924232772ODC.DEFSODITECHXFRA0.00%+871+3980+12685
31064327721137.HKHK TECH VENTUREXHKG0.00%+2108+8084-19322-17752-6786+10282
175963277213569.JPSEIRENXJPX0.00%+2427+7388-5818-606-30775-16253
35414327728ENA_PBENEA P/BV0.00%+1267+5470+9350+7845-12760+1988
4803132774IWDE.NLISHARES MSCI WORLD EUR HEDGED ETF ACCXAMS0.00%+531+2443+7019+9264+29894
4170632776FATTU26FATTU26XWAR0.00%+799+3443+10133+14093+16455+7900
4794232776315456758.JPDAY OPTION MAR 2026XJPX0.00%+535+2457+7065+9331+15757
3913732781F50B.DEAMUNDI PRIME GLOBAL ETF ACCXETR0.00%+1000+4037+12873+18154+7630+6164
30405327832JJB_MVJUJUBEE MARKET VALUE0.00%+2269-21543-17868-16179-3816+13890
3962732785BEVER.NLBEVER HOLDINGXAMS0.00%+968+3922+12284+17340+4093
4495232785177A.JPKOHJIN BIOXJPX0.00%+639+2827+8186+10975+19130+18720
5206632786332JP.DEFJAGUAR MININGXFRA0.00%+447+2127+6046+7880+22930+35877
38498327861XDEE.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 2C EUR HEDGEDXETR0.00%+1041+4171+3409-1907-3156+18492
49786327882TSLA_MV.USTESLA INC MARKET VALUE0.00%+487+2271+6535+8582+22969+28228
39455327891SPDA.UKUBS S&P USA DIVIDEND ARISTOCRATS ESG ELITE ETFXLON0.00%+983+3992+12672+17839+22350-2560
44407327904823.NALLIANZ UFK INVESTOR TURCJA0.00%+659+2892+8426+11409+10956+21210
3351032791OEZ.DEFAVECHO BIOTECHNOLOGYXFRA0.00%+1655+6762+16361+5050+7102+874
4792232791MNTSW_PE.USMOMENTUS P/E0.00%+537+2461+7083+9354+25099+16014
4029932791IS16.NLISHARES GBP CORPORATE BOND 0 5 YEAR ETFXAMS0.00%+891+3742+11650+16600+4995
4382132792LVRWF_PB.USLAVORO P/BV0.00%+683+2970+8652+11760
4030032794ISPY.NLLG CYBER SECURITY ETFXAMS0.00%+893+3742+11650+16600+4992
45016327941BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETFXLON0.00%+636+2813+8146+10917+14644+3735
1210532797XIJN.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF JUNEXNYS0.00%+4987+5873-3259-14076-33284-15770
2744432797182846.HKISHARESCSI300 RXHKG0.00%+2732-8446-7680-10895+975-7982
2498132798RCTLACP5.PLRCTLACP5XWAR0.00%-14989-12211-4856-271-4521-10810
38253327993BBDC.USBARINGS BDC INCXNYS0.00%+1061+4244+6817+5011+3780+4784
33679327991FSI.USFLEXIBLE SOLUTIONS INTERNATIONALXASE0.00%+1538+6578+2264-8364+9752-4348
36259328001ZUK_PESTAPORKOW P/E0.00%+1218+5223+15305+16947-14851-2264
3774032800RSAMSG.MSG RETAIL SALES M/M0.0+1092+4429+14001+4955+4205+6051
2751332801RCTLGOLD23.PLRCTLGOLD23XWAR0.00%-12414-9620-2249+2351+2471-18
3180732801AKWA.DEGX CLEAN WATER ETFXETR0.00%+1971+7607+8166+3731+3790-21667
301533280113SPA.UKGRANITESHARES 3X SHORT PALANTIR DAILY ETPXLON0.00%+2303-9534-3466-38-14671+3913
3986232804TBLAW.USTABOOLA.COMXNAS0.00%+917+3824+12008+4864+6449+25614
2499332804INRCLPINR/CLPCurrency0.00%+2912+1186-1146-8770-19988-8437
2587532805F11BM25F11BM25XWAR0.00%+3084-11467-4229+238-2638-11849
3097632805BAIG.USLEVERAGE SHARES 2XXNAS0.00%+2118+8124+2703+1614-18467-4913
230553280513S7.DEFSYRAH RESOURCESXFRA0.00%+3019-12678-4330+672-2316-32467
162413280926265.HKJPZJGLD@EP2607BXHKG0.00%-12567-6540+1628+6192
3940932810EPSW.DEISHARES MSCI EM SWAP ETFXETR0.00%+1009+4017+12901
1330132811JGGG.UKJPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETFXLON0.00%-30887-28682-23276-20456-21885-28222
31874328121458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEXXJPX0.00%+1959+7547+13204+13764-1749-12978
46439328143CSGS.USCSG SYSTEMS INTERNATIONAL INCXNAS0.00%+587+2641+7598+10122+8995+23211
34581328145XOMA.USXOMA ROYALTY CORPXNAS0.00%+1470+6195+2416-8180+8838-3264
29001 - 29050 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq