Ticker Rank - Stooq

nie, 15 mar 2026, 9:52 CET, NY 4:52, Londyn 8:52, Tokio 17:52, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

25551 - 25600 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25551	44728		1939.HK	SHANGSHAN GOLD	XHKG	0.00%	+3303	+1163	+5919	+5752	-15345	-92333
25552	34427	1	BGRN.US	ISHARES USD GREEN BOND ETF	XNAS	0.00%	+3303	+8489	-10568	-7698	-10872	-17418
25553	30111		EGPKRW	EGP/KRW	Currency	0.00%	+3303	+8488	-4172	-4395	-2161	-20196
25554	32943		CZKUAH	CZK/UAH	Currency	0.00%	+3302	-11435	-3946	+757	-15593	-2165
25555	22951	20	HACK.US	AMPLIFY CYBERSECURITY ETF	XNYS	0.00%	+3302	+1157	+5880	+2500	+6902	+4016
25556	13515		GR6.DEF	GRADUS AD	XFRA	0.00%	+3302	+8485	+11578	+10879	+15531	+11556
25557	45327		USMD_PB.US	COREVALUES AMERICA FIRST TECHNOLOGY P/BV		0.00%	+3302	+8485	-11206	-8417	+16666	-66930
25558	17272	47	RMAU.UK	ROYAL	XLON	0.00%	+3302	+8485	+8543	+8454	+10214	+6129
25559	14263		ACEI.US	INNOVATOR ETFS TRUST	XNYS	0.00%	+3301	+4442	+11331	+14543	+11572	+11280
25560	34490	8	S20YUS.M	US S&P/CASE-SHILLER COMPOSITE 20 Y/Y		0.0	+3298	+8479	-12529	-9910	-8693	-18374
25561	31955		CPLS.US	AB CORE PLUS BOND ETF	XNAS	0.00%	+3298	+8479	-12545	-9930	-20193	-2892
25562	31955		FXZSP.DE	XTR SP500 ESG 1CDLA	XETR	0.00%	+3297	+8478	-13229	-10697	-1217	-20749
25563	23771	3	PFR0827.PL	PFR0827	XWAR	0.00%	+3297	+1145	+1164	+2536	+6729	-1097
25564	24412	1	INTSNVD68254.PL	INTSNVD68254	XWAR	0.00%	-4427	+1141	+1133	+2481	+4627	+705
25565	24133		RBIFS2TEN.PL	RBIFS2TEN	XWAR	0.00%	-4428	+1139	+1114	+2459	+3889	-1214
25566	11627		EBOTPTS80.HU	EBOTPTS80	XBUD	0.00%	+3298	+8480	+11667	+10764	+22035
25567	24630		DL10427.PL	DL10427	XWAR	0.00%	-4428	+1139	+1072	+2410	+2383	-336
25568	24894		INTLZAB80879.PL	INTLZAB80879	XWAR	0.00%	-4428	+1139	+1060	+2396	+1853	-369
25569	24551		RBITLCOPP4.PL	RBITLCOPP4	XWAR	0.00%	-4429	+1138	+1047	+2382	+1774	-418
25570	24704		INTSESX70292.PL	INTSESX70292	XWAR	0.00%	-4430	+1137	+1011	+2348	+731	-371
25571	24926		RBIFL9NAG11.PL	RBIFL9NAG11	XWAR	0.00%	-4430	+1137	+1011	+2348	+728	-1083
25572	24352		OW20G252550.PL	OW20G252550	XWAR	0.00%	+3303	+1137	+1010	+2347	+2427	-1862
25573	25133		INTSDAX76190.PL	INTSDAX76190	XWAR	0.00%	-4429	+1137	+1010	+2346	+700	-2230
25574	24505		INTSSPX68106.PL	INTSSPX68106	XWAR	0.00%	+3304	+1137	+998	+2332	+307	+1520
25575	30081	5	3700.N	SCHRODER ISF GLOBAL ENERGY A ACC		0.00%	+3304	+8488	-13829	-11386	-3737	-12167
25576	24622		RBITSSIE25.PL	RBITSSIE25	XWAR	0.00%	-4427	+1138	+986	+2317	+1966	+705
25577	31075		MFO_MV	MFO MARKET VALUE		0.00%	+3302	+8485	-14128	-11763	-14881	-6316
25578	21554		OW20G252350.PL	OW20G252350	XWAR	0.00%	+3302	+1131	+2890	+5907	+7828	+908
25579	26497	3	INFU.UK	AMUNDI US INFLATION EXPECTATIONS 10Y ETF	XLON	0.00%	+3302	+8484	-15115	-12825	+8673	+11123
25580	65016		ISWN.US	AMPLIFY BLACKSWAN ISWN ETF	XNYS	0.00%	+3300	+8483	-16016	-13860	-74956	-69562
25581	67258		BSCU.US	INVESCO BULLETSHARES	XNAS	0.00%	+3303	+8483	-16016	-13838	-79067	-74011
25582	41878		BUFG.US	FT VEST BUFFERED	XNYS	0.00%	+3303	+8483	-15829	-13634	-33333	-23645
25583	27524	1	3110.JP	NITTO BOSEKI	XJPX	0.00%	+3302	+8483	-3038	-14089	-4427	+10342
25584	30210		2YCA.DEF	DIXIE GOLD	XFRA	0.00%	+3302	+8481	+581	+3055	-21803	-6407
25585	53214		SN9.DEF	SIMMONS FIRST NATIONAL	XFRA	0.00%	+3300	+8479	-17577	-15560	+3737	-61420
25586	33472	8	5117.N	NN UFK OBLIGACJI		0.00%	+3300	+4431	+3019	-3010	-14891	+1572
25587	27736		PLX.DE	EXPAT POLAND WIG20 ETF	XETR	0.00%	+3300	+8480	-17828	-15797	+3044	-1120
25588	37931		AZTD.US	AZTLAN GLOBAL	XNYS	0.00%	+3300	+8479	-18493	-16532	+1474	-21028
25589	23875		25471.HK	JPCGIRC@EC2607A	XHKG	0.00%	+3300	+8479	-18863	-16919	+665	+8597
25590	34664		0E79.UK	AMUNDI ITALY BTP GOVERNMENT BOND 1 3Y ETF DIST	XLON	0.00%	+3300	+8479	-18977	-17046	-6860	-7869
25591	45991		0A3M.UK	BIONTECH SE	AIMX	0.00%	+3300	+8478	-22030	-20312	-7423	-36295
25592	43365	1	BIO_MV	BIOTON MARKET VALUE		0.00%	+3300	+8478	-22015	-20298	-7407	-32919
25593	38153		12R.DEF	MADMIND STUDIO	XFRA	0.00%	+3300	+8478	-26621	-25152	-15141	-17766
25594	39570		2852.JP	ISHARES JAPAN GREEN REIT ETF	XJPX	0.00%	+3300	+8478	-29102	-27751	-18773	+96
25595	50100		0L8.DEF	LANTHEUS HOLDINGS	XFRA	0.00%	+3300	+8478	-39596	-38609	-32497	-22593
25596	164754		0P0000M0RS.UK	PICTET CLEAN ENERGY I DY GBP	XLON	0.00%	+3300	+8478	-159356	-159532	-160148	-157649
25597	53513		1134.N	AGIO AKCJI PLUS		0.00%	+3290	+2502
25598	100180		216028316.JP	SUMITOMO MITSUI FINANCIAL GROUP OPTION APR 2026	XJPX	0.00%	+3290	+8479	-154941
25599	100186		216048316.JP	DAY OPTION APR 2026	XJPX	0.00%	+3290	+8479	-154952
25600	19698		216057203.JP	DAY OPTION APR 2026	XJPX	0.00%	+3290	+8479

25551 - 25600 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.