Ticker Rank - Stooq

wto, 11 lis 2025, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 172422 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	15262	XAUUSD	XAU/USD	Currency	+0.15%	-1	-2	-1	0	0	0
2	2	39641	USDPLN	USD/PLN	Currency	-0.38%	-2	0	0	-1	-2	-1
4	2	26768	WIG20	WIG20	XWAR	0.00%	+3	+3	0	+2	+2	-1
3	4	9497	BTC.V	BITCOIN	Cryptocurrency	-2.72%	0	-1	0	-4	-3	0
7	4	11136	XAUPLN	XAU/PLN	Currency	-0.24%	0	0	0	+2	+4	+2
6	5	35358	EURPLN	EUR/PLN	Currency	-0.15%	+1	+1	+1	+1	+1	-1
5	6	21481	^SPX	S&P500		+0.25%	-1	-1	-2	-2	-3	-1
13	9	34304	KGH	KGHM	XWAR	0.00%	+1	+1	+3	+2	+3	+5
9	11	14561	EURUSD	EUR/USD	Currency	+0.23%	-2	+1	+1	-1	-6	-3
8	12	8002	DY.F	DAX FUTURE	Cmdt Fut	+0.72%	0	-1	-3	-5	-6	-8
10	13	10181	ES.F	S&P500 FUTURE	Cmdt Fut	+0.28%	0	-1	-1	-3	-6	-3
17	13	18037	CCC	CCC	XWAR	0.00%	+4	-3	+2	+2	+6	-5
16	13	34519	PKN	PKNORLEN	XWAR	0.00%	+2	+3	+5	+7	+6	-6
14	13	9000	XAGUSD	XAG/USD	Currency	+1.01%	-4	-7	-5	-2	+2	+5
27	13	23499	JSW	JSW	XWAR	0.00%	+5	+11	+9	+9	+18	+16
11	16	9743	^NDQ	NASDAQ COMP		-0.19%	+2	+1	-3	-3	-8	-5
20	16	11584	CL.F	CRUDE OIL WTI	Cmdt Fut	+1.48%	-1	+3	+2	+2	+7	+5
15	18	7601	ETH.V	ETHEREUM	Cryptocurrency	-3.35%	-1	+1	0	-10	-8	+3
26	21	6204	XAGPLN	XAG/PLN	Currency	+0.61%	-1	-13	-4	+1	+7	+11
38	22	6694	PXM	POLIMEXMS	XWAR	0.00%	+4	+14	+17	+18	+13	+17
23	22	4794	FW20	WIG20 FUTURE		0.00%	+4	+8	+2	+2	+1	-5
28	22	35574	CDR	CDPROJEKT	XWAR	0.00%	+4	0	+3	0	+7	+9
29	23	12454	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.77%	-2	+3	+3	+7	+6	+9
25	23	15177	GC.F	GOLD	Cmdt Fut	+0.14%	-3	-5	-2	+4	+8	+1
36	24	11693	XTB	XTB	XWAR	0.00%	+4	+18	+21	+27	+8	+6
18	26	6880	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-0.18%	-2	-1	-5	-7	-11	-8
12	26	2334	EURHUF	EUR/HUF	Currency	+0.33%	-5	-11	-12	-18	-19	-16
21	27	16880	^DAX	DAX	XETR	+0.57%	-2	-1	-3	-11	-6	-6
31	28	12211	SI.F	SILVER	Cmdt Fut	+1.15%	-5	-12	-8	0	+9	+9
41	32	27464	PZU	PZU	XWAR	0.00%	+6	+12	+11	+7	+12	+3
34	32	25905	PKO	PKOBP	XWAR	0.00%	+4	+9	+2	0	+2	-4
39	35	22975	CHFPLN	CHF/PLN	Currency	+0.19%	+1	+3	+4	-1	+6	+6
37	36	15770	PGE	PGE	XWAR	0.00%	+4	0	-14	-1	+6	+4
24	37	2205	XRP.V	XRP	Cryptocurrency	-4.58%	-1	-10	-5	-18	-15	-3
48	37	5523	PCO	PEPCO	XWAR	0.00%	+2	+1	0	+10	+15	+4
19	38	13925	DNP	DINOPL	XWAR	0.00%	+4	-13	-15	-8	-26	-32
22	41	4439	NVDA.US	NVIDIA CORP	XNAS	-2.60%	-4	-5	-10	-7	-36	-17
33	41	16642	GBPPLN	GBP/PLN	Currency	-0.44%	-9	-9	-3	-1	-3	-15
43	41	7842	WIG	WIG	XWAR	0.00%	+3	-1	-1	+1	+7	0
60	41	4626	LBW	LUBAWA	XWAR	0.00%	+8	+10	+12	+11	+13	+24
55	42	17905	ALE	ALLEGRO	XWAR	0.00%	+8	+4	+4	+10	+15	+21
32	45	6588	NG.F	NATURAL GAS	Cmdt Fut	+5.09%	-5	-1	-9	-16	-8	-23
50	45	7506	CPS	CYFRPLSAT	XWAR	0.00%	+5	+15	+17	+14	-4	-1
35	46	5945	^NDX	NASDAQ100		-0.23%	-4	-6	-15	-13	-13	-9
40	46	8608	^DJI	DOW JONES INDU		+1.16%	-4	-9	-5	-9	-3	-2
57	46	2533	ZAB	ZABKA	XWAR	0.00%	+4	+5	+18	+32	+5	+1
47	48	15990	TPE	TAURONPE	XWAR	0.00%	+6	+1	-8	+5	+10	-25
49	48	5779	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-1.59%	+1	+9	+4	-4	+6	+1
51	49	6266	^NKX	NIKKEI225		-0.14%	-3	+3	-3	+3	-1	-6
42	51	6076	TSLA.US	TESLA INC	XNAS	-1.83%	-1	-3	-11	-12	-13	-12

1 - 50 z 172422 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.