Ticker Rank - Stooq

pon, 17 lis 2025, 19:59 CET, NY 13:59, Londyn 18:59, Tokio 3:59, ^SPX -0.77%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker CYH28.F nie istnieje w bazie

ON | OFF

1 - 50 z 172843 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	4	9551	BTC.V	BITCOIN	Cryptocurrency	-1.74%	0	-3	-2	-3	-6	-3
2	2	26820	WIG20	WIG20	XWAR	-1.14%	0	0	+1	+1	0	0
3	1	15336	XAUUSD	XAU/USD	Currency	-0.59%	0	+2	0	-1	+2	+2
4	2	39713	USDPLN	USD/PLN	Currency	+0.42%	0	+1	+1	+2	+1	-1
5	5	35428	EURPLN	EUR/PLN	Currency	+0.16%	0	0	-1	-1	0	-1
6	6	21526	^SPX	S&P500		-0.74%	0	0	0	0	0	-1
7	5	11176	XAUPLN	XAU/PLN	Currency	-0.17%	0	0	0	0	+3	+3
8	11	8019	DY.F	DAX FUTURE	Cmdt Fut	-1.58%	-1	0	0	-1	-5	-5
9	12	10203	ES.F	S&P500 FUTURE	Cmdt Fut	-0.39%	-1	-2	-2	-2	-5	-4
10	11	14603	EURUSD	EUR/USD	Currency	-0.26%	-2	+1	-1	+1	-5	-5
11	13	9768	^NDQ	NASDAQ COMP		-0.81%	+3	-1	+2	+1	-2	-7
12	10	34360	KGH	KGHM	XWAR	-1.44%	+1	-4	-1	-1	+3	+2
13	18	7634	ETH.V	ETHEREUM	Cryptocurrency	-2.13%	-5	-5	-3	-2	-12	-5
14	13	34586	PKN	PKNORLEN	XWAR	-1.19%	-1	+4	-1	0	+5	-3
15	23	35625	CDR	CDPROJEKT	XWAR	-2.45%	-5	-14	-9	-11	-9	-5
16	13	9054	XAGUSD	XAG/USD	Currency	-0.12%	+3	+2	-4	-6	+3	+5
17	15	11607	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.27%	0	+4	-4	-2	+1	+4
18	23	6901	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-0.32%	+2	-2	-1	-1	-10	-8
19	14	18067	CCC	CCC	XWAR	-0.50%	+5	+4	+6	+3	+7	+11
20	21	4808	FW20	WIG20 FUTURE		-1.10%	+1	-1	+2	+4	0	-5
21	25	16891	^DAX	DAX	XETR	-1.24%	0	-1	-2	-2	-10	-4
22	16	23522	JSW	JSW	XWAR	-1.89%	-3	-6	+1	+4	+4	+10
23	45	2567	ZAB	ZABKA	XWAR	+0.72%	-1	-19	-31	-31	-12	-32
24	25	2343	EURHUF	EUR/HUF	Currency	-0.07%	+2	+7	+5	+2	-9	-4
25	34	15788	PGE	PGE	XWAR	-5.37%	-15	-13	-6	-8	-6	-8
26	36	13969	DNP	DINOPL	XWAR	-0.15%	0	+7	+12	+3	-20	-16
27	22	6227	XAGPLN	XAG/PLN	Currency	+0.29%	+4	+4	-6	-12	+5	+10
28	25	6705	PXM	POLIMEXMS	XWAR	-1.97%	-11	-11	-3	+2	+8	+3
29	33	2219	XRP.V	XRP	Cryptocurrency	-2.69%	-5	-3	-1	-5	-11	-5
30	23	15219	GC.F	GOLD	Cmdt Fut	-0.72%	+2	+5	-1	-2	+11	+9
31	37	4466	NVDA.US	NVIDIA CORP	XNAS	-1.63%	+2	+7	+5	+4	-4	-22
32	39	16655	GBPPLN	GBP/PLN	Currency	+0.35%	+1	+2	-10	-10	-1	-14
33	24	12482	HG.F	HIGH GRADE COPPER	Cmdt Fut	-1.13%	+3	+2	+2	+5	+11	+8
34	35	23001	CHFPLN	CHF/PLN	Currency	+0.18%	+2	-3	-3	-2	-6	+4
35	28	12249	SI.F	SILVER	Cmdt Fut	-0.56%	+8	+8	-6	-9	+9	+14
36	25	11719	XTB	XTB	XWAR	-1.60%	+3	+3	+7	+14	+19	+5
37	32	25950	PKO	PKOBP	XWAR	-0.82%	+2	+3	+8	+10	+2	+5
38	53	6569	BTCUSD	BTC/USD	Currency	-1.93%	-9	-20	-17	-16	-27	-7
39	33	27509	PZU	PZU	XWAR	-0.53%	+2	+4	+6	+9	+7	+4
40	40	7852	WIG	WIG	XWAR	-0.96%	-2	-3	-2	-4	+2	+1
41	44	8619	^DJI	DOW JONES INDU		-0.78%	-2	0	-5	-7	-6	-3
42	44	17919	ALE	ALLEGRO	XWAR	-2.29%	-6	-5	-7	-9	-1	-2
43	46	7516	CPS	CYFRPLSAT	XWAR	-1.54%	-7	-7	0	+5	-9	-10
44	45	16014	TPE	TAURONPE	XWAR	+0.09%	0	-7	0	-2	+7	-2
45	51	6089	TSLA.US	TESLA INC	XNAS	+1.99%	+7	-3	+5	+4	-3	-20
46	43	5960	^NDX	NASDAQ100		-0.77%	+10	+6	+9	+8	+1	+2
47	41	6604	NG.F	NATURAL GAS	Cmdt Fut	-4.45%	+6	+11	+12	+14	+2	+6
48	218	2783	BFT	BENEFIT	XWAR	+4.33%	-79	-195	-183	-182	-168	-174
49	40	5536	PCO	PEPCO	XWAR	-1.06%	+3	-3	+2	+1	+17	+18
50	93	8623	CIG	CIGAMES	XWAR	+1.64%	-7	-68	-44	-34	-62	-46

1 - 50 z 172843 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.