wto, 11 lut 2025, 16:06 CET, NY 10:06, Londyn 15:06, Tokio 0:06, WIG20 +1.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
62301 - 62350 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6742958138BCAT_PB.USBLACKROCK CAPITAL ALLOCATION TERM TRUST P/BV0.00%+462+2304+2647+3859+9638+12929
6743358138RBITSLIGH5.PLRBITSLIGH5WSE0.00%+462+2304+2647+3859+9648+12915
6743058139MOL2503.HUMOL2503BÉT-0.17%+462+2304+2647+3859+9638+12929
6743458139XGZ27.FFRENCH PEG GAS DEC 2027ICE0.00%+462+2304+2647+3859+9648+12915
6743158140JRUE.DEJPM USD CORPORATE BOND RESEARCH ENH IND ETF EUR HEDXETRA0.00%+462+2304+2647+3859+9638+12929
6743558140XUSW.DEXTRACKERS MSCI USA SWAP ETFXETRA0.00%+462+2304+2647+3859+9648+12915
6744758141INTLDOW64964.PLDOW JONES CERTYFIKATY LONG 35310WSE0.00%+461+2303+2646+3857+9644+12957
9487581415108.NEUROPA UFK UNIOBLIGACJE AKTYWNY0.00%-16944-11516-9458-4787-85332-84772
6743658142688693.CNSUZHOU CONVERT SEMICONDUCTORSSE-2.92%+462+2304+2647+3859+9648+12914
6743758143HSHP_MV.USHIMALAYA SHIPPING MARKET VALUE-0.42%+462+2304+2647+3859+9648+12914
6743258144COPP_PB.USSPROTT COPPER MINERS ETF P/BV0.00%+462+2304+2647+3859+9638+12929
6743858144FTEL_PB.USFITELL P/BV0.00%+462+2304+2647+3859+9648+12914
6746558144LUG28.FICE ROTTERDAM COAL FEB 2028ICE0.00%+461+2359+2652+3863+9697+12961
2932458144RVX27.FFRENCH POWER PEAK NOV 2027ICE0.00%+939+6230+8202+12567-53979-52710
2142758145VRTX_MV.USVERTEX PHARMACEUTICALS MARKET VALUE-2.17%+1348+8499-20781-51938-48173-46026
6746658145TDX31.FDUTCH TTF GAS IFEU NOV 2031ICE0.00%+461+2359+2652+3863+9697+12960
6743958146X2N28.FGERMAN POWER PEAK JUL 2028ICE0.00%+462+2304+2647+3859+9647+12913
6744858147R8F27.FALUMINIUM ALLOY JAN 2027LME0.00%+461+2303+2637+3844+9629+12909
6746758147MOB_MV.USMOBILICOM LTD/AUSTRALIA MARKET VALUE-1.53%+461+2359+2652+3863+9697+12960
7988581472490.HKLC LOGISTICSHKEx+0.90%-58990-57148-56805-55594-49806-46540
6744058148RBIFL5PCOP1.PLPEPCO GROUP NV FAKTOR LONGWSE0.00%+461+2303+2646+3857+9645+12911
674495814827691.HKCITENCT@EP2506AHKEx+23.53%+461+2303+2637+3844+9629+12909
6746858148BJLG.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 1 3YXETRA0.00%+461+2359+2652+3863+9697+12960
6744158149KGV25.FCME COTTON #2 OCT 2025NYMEX0.00%+461+2303+2646+3857+9645+12911
674505814927951.HKCI MNIU@EC2504AHKEx0.00%+461+2303+2637+3844+9629+12909
6746958149AMBI_PE.USAMBIPAR EMERGENCY RESPONSE P/E0.00%+461+2359+2652+3863+9696+12959
6744258150INTSPGE63727.PLINTSPGE63727WSE0.00%+461+2303+2646+3857+9645+12911
6745158150XCH_PB.USXCHG P/BV0.00%+461+2303+2637+3844+9629+12909
6747058150INTSALE60996.PLINTSALE60996WSE0.00%+461+2359+2652+3863+9696+12959
6744558151OW20X232425.PLOW20X232425WSE0.00%+461+2303+2646+3857+9644+12910
674525815128327.HKMSTENCT@EC2503EHKEx0.00%+461+2303+2637+3844+9629+12909
6747158151688433.CNFARSOON TECHNOLOGIESSSE+5.50%+461+2359+2652+3863+9696+12959
6744358152RBITSMBK6.PLRBITSMBK6WSE0.00%+461+2303+2646+3857+9644+12910
6744658152OW20B242600.PLOW20B242600WSE0.00%+461+2303+2646+3857+9644+12910
674535815228676.HKMS CCB @EC2508AHKEx+2.66%+461+2303+2637+3844+9629+12909
67472581527USH.DEAMUNDI US TREASURY BOND 7 10Y ETF EUR HEDGED ACCXETRA0.00%+461+2359+2652+3863+9696+12959
23634581524255.NAEGON UFK ROCKBRIDGE AKCJI EUROPY WSCHODZĄCEJ0.00%+1317+7806+10657+8531-71074-70461
674445815320876.HKHS AIA @EC2512AHKEx-10.81%+461+2303+2646+3857+9644+12910
6747358153HJK28.FHIGH GRADE COPPER MAY 2028COMEX0.00%+461+2359+2652+3863+9696+12959
6747458154OW20R231375.PLOW20R231375WSE0.00%+461+2359+2652+3863+9696+12959
6745458155ORIS_MV.USORIENTAL RISE HOLDINGS MARKET VALUE-2.88%+461+2354+2643+3850+9653+12909
6745558157ORIS_PB.USORIENTAL RISE HOLDINGS P/BV0.00%+461+2354+2643+3849+9652+12908
3148058157UVXY_MV.USPROSHARES ULTRA VIX SHORT-TERM FUTURES ETF MARKET VALUE0.00%+1064+5949+8665+12222-54979-53849
6745658158BNPPSONR1126.PLBNPPSONR1126WSE0.00%+461+2354+2643+3849+9652+12908
674755815929326.HKJPNFSPR@EC2506AHKEx-34.29%+461+2372+2661+3867+9670+12926
3285258159INTLDAX59386.PLDAX CERTYFIKATY LONG 15460WSE0.00%+1040+5640+7423+11368-51992-50780
2254158159RBIFS3CCC2.PLCCC SA FAKTOR SHORTWSE0.00%+1426+8267+11529-53293-49807-47871
674765816062786.HKHS#XIAMIRC2508AHKEx-4.41%+461+2372+2661+3867+9670+12926
674775816162822.HKSG#NTES RC2510HHKEx-8.75%+461+2372+2661+3867+9670+12926
3600958161ECML_PE.USEUCLIDEAN FUNDAMENTAL VALUE ETF P/E0.00%+1204+4927+6263+9228+24183-62165
62301 - 62350 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq