czw, 13 lut 2025, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
68401 - 68450 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6840159321Q8Q32.FALUMINIUM HIGH GRADE AUG 2032LME0.00%+184+1330+3254+3510+9669+13023
6840259322OW20R231600.PLOW20R231600WSE0.00%+184+1330+3254+3510+9669+13023
68403593232854.JPGLOBAL X JAPAN TECH TOP 20 ETFTSE0.00%+184+1330+3254+3510+9669+13023
6840459324PGRU_MV.USPROPERTYGURU GROUP MARKET VALUE0.00%+184+1330+3254+3510+9669+13023
6840559326XNJP.DEXTRACKERS JAPAN NET ZERO PATHWAY PARIS ALIGNED ETFXETRA0.00%+184+1329+3253+3509+9667+13021
6840659327GIH26.FCBL N-GEO MAR 2026NYMEX0.00%+184+1329+3253+3509+9667+13021
6840759328INTLPKN59345.PLINTLPKN59345WSE0.00%+184+1329+3253+3509+9667+13021
6840859329ZIK26.FITALIAN POWER PEAK MAY 2026ICE0.00%+184+1329+3253+3509+9667+13021
6840959330METE.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETFLSE0.00%+184+1329+3253+3509+9667+13021
6841059331LON26.FHEATING OIL JUL 2026ICE0.00%+184+1329+3253+3509+9667+13021
6841159309STKL_PB.USSUNOPTA P/BV+1.09%+206+1363+3302+3548+9703+13075
6841259312BXC_MV.USBLUELINX HOLDINGS MARKET VALUE+0.65%+206+1362+3301+3547+9700+13072
6841359313HLNE_PE.USHAMILTON LANE P/E-1.23%+206+1362+3301+3547+9700+13072
6841459314GDO_MV.USWESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND MARKET VALUE+0.18%+206+1362+3301+3547+9700+13072
6841559315ATH_C.USATHENE HOLDING LTDNYSE+0.19%+206+1362+3301+3547+9700+13072
6841659316MLR_PB.USMILLER INDUSTRIES INC/TN P/BV0.00%+206+1362+3301+3547+9700+13071
68417592967342.JPWEALTHNAVITSE0.00%+206+1400+3332+3560+9736+13102
6841859297QQQN_PB.USVICTORYSHARES NASDAQ NEXT 50 ETF P/BV0.00%+206+1400+3332+3560+9736+13102
68419592992161.HKJBM HEALTHCAREHKEx-2.67%+206+1400+3332+3560+9735+13101
6842059300OSCR_PE.USOSCAR HEALTH P/E0.00%+206+1400+3332+3560+9735+13101
6842159301CLWT_MV.USEURO TECH HOLDINGS MARKET VALUE0.00%+206+1400+3332+3560+9735+13101
6842259302JARI.DEAIS AMUNDI INDEX MSCI JAPAN SRI ETF DR CAPXETRA0.00%+206+1400+3332+3560+9735+13101
6842359325IWC_PB.USISHARES MICRO-CAP ETF P/BV0.00%+229+1386+3287+3532+9674+13058
6842459326RQI_PE.USCOHEN & STEERS QUALITY INCOME REALTY FUND P/E0.00%+229+1386+3287+3532+9674+13058
6842559327APVO_MV.USAPTEVO THERAPEUTICS MARKET VALUE-2.67%+229+1386+3287+3532+9674+13058
6842659328DALN_MV.USDALLASNEWS MARKET VALUE0.00%+229+1386+3287+3532+9674+13058
6842759329IPHA_MV.USINNATE PHARMA MARKET VALUE+2.10%+229+1386+3287+3532+9674+13058
6842859330NCSM_PB.USNCS MULTISTAGE HOLDINGS P/BV-0.67%+229+1386+3287+3532+9674+13058
6842959331NACP_PB.USIMPACT SHARES NAACP MINORITY EMPOWERMENT ETF P/BV0.00%+229+1386+3287+3532+9674+13058
6843059332PLL_MV.USPIEDMONT LITHIUM MARKET VALUE-0.13%+229+1386+3287+3532+9674+13058
6843159333CYCC_PE.USCYCLACEL PHARMACEUTICALS P/E0.00%+229+1386+3287+3532+9674+13058
6843259335DPG_MV.USDUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND MARKET VALUE+0.93%+229+1386+3287+3532+9673+13057
6843359336CMCL_PB.USCALEDONIA MINING P/BV+0.25%+229+1386+3287+3532+9673+13057
6843459307E2H27.F3M SOFR MAR 2027Euronext Drvt0.00%+248+1352+3326+3572+9738+13111
6843559308ZUU25.FDUTCH POWER BASE SEP 2025ICE0.00%+248+1352+3326+3572+9738+13111
6843659310AVTE_PE.USAEROVATE THERAPEUTICS P/E0.00%+248+1352+3326+3571+9736+13108
6843759312CEFD_PB.USETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND INDEX ETN P/BV0.00%+248+1352+3326+3571+9735+13107
6843859313TSPA_MV.UST ROWE PRICE US EQUITY RESEARCH ETF MARKET VALUE+0.15%+248+1352+3326+3571+9735+13107
6843959315VEEE_MV.USTWIN VEE POWERCATS MARKET VALUE-2.55%+248+1352+3326+3571+9734+13106
6844059316IPA_PB.USIMMUNOPRECISE ANTIBODIES P/BV-3.20%+248+1352+3326+3571+9734+13106
6844159317R0X26.FLEAD PIG NOV 2026LME0.00%+248+1352+3326+3571+9734+13106
6844259347RUM29.FFRENCH POWER BASE JUN 2029ICE0.00%+203+1502+3436+3688+9673+12985
684435934826477.HKJP CKA @EC2506AHKEx-5.19%+203+1502+3436+3688+9673+12985
6844459349OS_PB.USONESTREAM P/BV-1.08%+203+1502+3436+3688+9673+12985
6844559350OW20T241925.PLOW20T241925WSE0.00%+203+1502+3436+3688+9673+12985
684465935226771.HKCTCNOOC@EC2502AHKEx0.00%+203+1502+3435+3687+9672+12984
684475935366361.HKHU#HSI RC2612UHKEx0.00%+203+1502+3435+3687+9672+12984
684485935466417.HKHS#TENCTRC2501FHKEx0.00%+203+1502+3435+3687+9672+12984
684495935566433.HKCI#HSI RC2610AHKEx0.00%+203+1502+3435+3687+9672+12984
6845059356HPAI_MV.USHELPORT AI MARKET VALUE-0.64%+203+1502+3435+3687+9672+12984
68401 - 68450 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq