Ticker Rank - Stooq

wto, 11 lis 2025, 15:41 CET, NY 9:41, Londyn 14:41, Tokio 23:41, WIG20 +1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10801 - 10850 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
20813	15546		LAYS.US	STKD 100% NVDA & 100% AMD ETF	XNAS	0.00%	+1554	+5106	+1044	-4481	+7693	+4264
9845	15546		INTSXTB73965.PL	XTB CERTYFIKATY SHORT 93.2	XWAR	0.00%	+1311	+3998	+946	-13429	-6311	-7858
17719	15546		SAGT.US	SAGTEC GLOBAL LTD	XNAS	0.00%	+1801	+11854	-3059	-5146	+9910	+5416
20593	15549	4	RCFL3CCC1.PL	CCC SA FAKTOR LONG	XWAR	0.00%	+1578	+6568	-10169	-3565	+10076	+9373
35688	15550		BCAX.US	BICARA THERAPEUTICS INC	XNAS	0.00%	+823	+7909	+14476	+16874	+20778	+30133
10545	15552		NOKNAD	NOK/NAD	Currency	+0.64%	-10178	-2295	-175	+2542	-4888	-13872
22915	15553	5	XDJP.DE	X NIKKEI 225 1D FUND	XETR	0.00%	+1428	+1038	+10491	-4775	+5109	+13903
8331	15557	4	ARCK.UK	ARK INNOVATION ETF	XLON	-0.25%	+1167	-17363	-9807	+376	-9374	-402
32404	15563	3	AHOG.DE	KONINKLIJKE AHOLD DELHAIZE	XETR	0.00%	+976	+9508	+18302	+16763	+13405	+21060
26049	15564	1	GALT.US	GALECTIN THERAPEUTICS INC	XNAS	0.00%	+1254	+13345	+16413	+4472	+10612	+10178
19476	15565		TRBNBE.M	BE TRADE BALANCE		0.000000	+1670	-8231	-1613	+8591	+7044	-6019
32261	15565		P2W.DEF	PARROT	XFRA	0.00%	+988	+9635	+18620	+18906	+12388	+19354
10475	15566	9	GBPEGP	GBP/EGP	Currency	-0.29%	+1382	+3505	+4441	-2509	-5005	-15176
15185	15568	6	CSUS.UK	ISHARES MSCI USA ETF	XLON	+0.57%	+1885	-4036	+5751	+5682	-6599	-716
20116	15568	3	JFBR.US	JEFFS BRANDS LTD	XNAS	0.00%	+1628	+12776	+3706	+497	+222	+7165
19642	15570	2	DWSN.US	DAWSON GEOPHYSICAL CO	XNAS	0.00%	+1654	+12526	-11423	-4917	+8093	+4665
16153	15571	6	KRI0329.PL	KRI0329	XWAR	0.00%	+2023	-9473	-1875	+1021	-3028	+4436
17840	15571		VRC_PB	VERCOM P/BV		0.00%	+1789	-4626	+4480	+2392	+2621	+68
9059	15572		GLU.US	GABELLI GLOBAL	XASE	0.00%	+1249	-6927	-7503	-3468	-13903	-8362
32184	15573	3	BST0226.PL	BST0226	XWAR	0.00%	+993	+9689	+18773	+16417	+21297	+16156
11827	15575	6	KBWY.US	INVESCO KBW PREMIUM YIELD EQUITY	XNAS	0.00%	+1593	+3421	-19018	-12444	+1004	-5444
21032	15576	1	NEU_MV	NEUCA MARKET VALUE		0.00%	+1537	-9352	-3580	+5590	+6414	+9146
14909	15581		XDRHUF	XDR/HUF	Currency	0.00%	+1895	-6877	+2658	+9288	+2848	-10479
9246	15581		DHAIW.US	DIH HOLDINGS US INC	XNAS	0.00%	+1255	-13476	-4564	-10343	-9165	-1164
5248	15582		UAHTHB	UAH/THB	Currency	0.00%	-1048	-1036	-5277	-12037	-5960	-21175
26500	15590		NSRX.US	NASUS PHARMA LTD	XASE	0.00%	+1222	+12880	+1668	+10698	+14762	+9143
28322	15594	2	SD.C	SUGAR #16	Cmdt Cash	0.00%	+1150	+11995	+9244	+5393	+20301	+14820
23989	15595	23	SPPT.UK	INVESCO PHYSICAL PLATINUM ETC	XLON	+1.18%	+1343	-9683	-4721	+2666	+14731	+17555
7442	15595	28	GLDG.US	GOLDMINING INC	XASE	0.00%	+989	-16433	-7906	-845	-14525	-8720
15067	15596	1	XMKA.DE	X MSCI AFRICA TOP 50 SWAP 1C MF	XETR	0.00%	-19583	-12356	-5553	+4958	-2824	+5792
14727	15597		INT0628.PL	INT0628	XWAR	0.00%	+1905	-7459	+1900	+1275	-2141	+323
10053	15597	1	CSHD.UK	AMUNDI EUR OVERNIGHT RETURN ETF	XLON	0.00%	+1321	-21595	-16178	-7780	-3051	-4260
28549	15598	2	AVES.US	AVANTIS EMERGING MARKETS VALUE	XNYS	0.00%	+1138	+11741	+5737	+11683	+17591	+20784
5078	15599	2	IHT.US	INNSUITES HOSPITALITY TRUST	XASE	0.00%	-851	-24094	-17956	-7915	-12786	-4139
9368	15599		MEXP.UK	FINAMEX MEXICO S& P/BMV INT UMS SOVEREIGN BOND 5-10Y ETF	XLON	0.00%	+1274	-1793	-8476	-10611	-4893	-3672
35645	15599		OW20C263200.PL	OW20C263200	XWAR	0.00%	+825	+7926	+14541	+18215	+25738	+25563
16416	15599		1663.JP	K O ENERGY GROUP	XJPX	0.00%	+1984	+4746	+3553	-9973	+1276	+1043
28771	15600	5	PRF1026.PL	PRF1026	XWAR	0.00%	+1125	+11508	+16579	+13059	+19010	+10586
32073	15600	1	PLX.US	PROTALIX BIOTHERAPEUTICS INC	XASE	0.00%	+1001	+9775	+19017	+16197	+18463	+17552
17948	15600	1	1020.N	ALLIANZ STRATEGIA STABILNA		0.00%	+1778	-5842	+2769	+5673	+3232	+8784
7935	15600	7	ARSJPY	ARS/JPY	Currency	0.00%	-2728	-1920	-1139	+996	-13860	-7978
40160	15602	10	RICK.US	RCI HOSPITALITY HOLDINGS INC	XNAS	0.00%	+681	+6363	+11282	+18563	+32683	+34419
16437	15604		HEL_PB	HELIO P/BV		0.00%	+1983	-7916	+353	+6777	+2178	+3468
6035	15604	5	CVM.US	CEL-SCI CORP	XASE	0.00%	+813	-13543	-8300	-2890	-2029	-12703
19455	15605	1	RBIFL10W20.PL	WIG20 FAKTOR LONG	XWAR	0.00%	+1672	-8004	-1226	+4875	+4996	+6487
21116	15606	8	SLVR.UK	WISDOMTREE SILVER	XLON	+2.21%	+1527	-12178	-7124	+480	+14311	+12717
35228	15606	1	0O1S.UK	ALTEN	XLOM	-0.51%	+850	+8157	+15132	+25990	+21941	+24043
3779	15606		BGNIDR	BGN/IDR	Currency	0.00%	+136	-1261	-8753	-3135	-11885	-23900
10999	15607	1	3007.HK	TR MSCI CHINA A	XHKG	0.00%	+1471	-5021	-5806	-15401	-4167	-5119
8941	15608	1	FZABU25	FZABU25	XWAR	0.00%	-5657	-3603	-6386	-4933	-10985	-4069

10801 - 10850 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.