wto, 18 mar 2025, 7:51 CET, NY 2:51, Londyn 6:51, Tokio 15:51, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
26051 - 26100 z 104732 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4169229376ADTN_PE.USADTRAN HOLDINGS INC P/E0.00%-12+1028+2501+5980+11165+24209
4112529376RCTLWIGTECH4.PLWIG TECH INDEX CERTYFIKAT TURBO LONGWSE0.00%-10+1087+2640+6225+11639+25905
4168729377EUR_PLN2503.HUEUR/PLN2503BÉT0.00%-15+1029+2503+5967+11165+24214
4169329377DRRX_PE.USDURECT CORP P/E0.00%-12+1028+2501+5980+11165+24211
29841293781LUTI.DEAMUNDI STOXX EUROPE 600 UTILITIES ETF ACCXETRA0.00%+55+1987+4515+9924-12865-4013
3393229380IGC.UKINDIA CAPITAL GROWTH FUND LTDLSE0.00%+26+1611+3698+8233+17321-5158
1876529381NTWOU.USNEWBURY STREET II ACQUISITIONNASDAQ0.00%+115+3626-8676-21937-17655-7051
1196229381OW20B242350.PLOW20B242350WSE0.00%+195+5695-31673-28592-24291-13634
35362293821876.HKBUD APACHKEx0.00%+14+1478+3444+7735+15914+557
1539729384UNU26.FBRITISH/SWISS FRANC SEP 2026CME0.00%+146+5146-27907-24797-20346-9408
4054729385MDLZ_MV.USMONDELEZ INTERNATIONAL INC MARKET VALUE0.00%-6+1156+2766+6428+12108+27250
24172293855SCOP.UKWISDOMTREE COPPER 1X DAILY SHORTLSE0.00%+85+2767+6432-16328-12011-1325
10584293881BRBR.USBELLRING BRANDS INCNYSE0.00%+282-30936-29517-26138-21151-8869
16630293894BOE.USBLACKROCK ENHANCED GLOBAL DIVIDEND TRUNYSE0.00%+132+4492-9679-24655-20445-10068
1398629391ZQH25.F30-DAY FED FUNDS MAR 2025CBOT0.00%+160+5217-28069-24905-20366-9213
35040293911PBX0625.PLPBX0625WSE0.00%+15+1503+3501+7841+16197-9714
3140829394XGQ26.FFRENCH PEG GAS AUG 2026ICE0.00%+47+1847+4204+9245+19742-6164
20061293941ATMU.USATMUS FILTRATION TECHNOLOGIESNYSE0.00%+110+3375+7982-2876+7426-35437
3140929395OW20U231825.PLOW20U231825WSE0.00%+47+1847+4204+9245+19742-6164
3536329395603212.CNCYBRID TECHNOLOGIESSSE0.00%+14+1478+3444+7735+15914+526
31064293971HSS.UKHSS HIRE GROUP PLCLSE0.00%+50+1889+4289+9418+20265-16725
1956129398303069984.JPDAY OPTION MAR 2025TSE0.00%+113+3514+8392-11976-5220
2188029400BZAI_PB.USBLAIZE HOLDINGS INC P/BV0.00%+94+3076+7270-19342-15121-4716
4034829400197A.JPTAUNS LABORATORIESTSE0.00%-6+1170+2797+6497+12230+27585
3536429401RRH_PBRRHGROUP P/BV0.00%+14+1478+3444+7735+15914+508
2015929401MAMO_PB.USMASSIMO GROUP P/BV0.00%+110+3340+7913-14876-9481+4817
24537294054423.NALLIANZ UFK JPM GLOBAL STRATEGIC BOND PLN HEDGED0.00%+84+2710+6293+14051-16775-7653
1876429407SOYU.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPONENTS USD TRLSE0.00%+116+3623-8687-21959-17688-7095
3393329408GREEL.USGREENIDGE GENERATION HOLDINGSNASDAQ0.00%+25+1611+3698+8233+17321-5239
1411629408OW20A242250.PLOW20A242250WSE0.00%+160+5187-1825-12198-26435-17078
14458294108FIZZ.USNATIONAL BEVERAGE CORPNASDAQ0.00%+155-5638-1587+1176-33405-25300
4055129410XLPP.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETFLSE0.00%-6+1157+2764+6428+12104+27258
4112629412OOTO.USDIREXIONNYSE0.00%-10+1087+2640+6225+11639+25900
2901929413PBDE.USPGIM US LARGE-CAP BUFFER 20 ETF DECEMBERNYSE0.00%+64+2073+4715+10370-12381-3276
29691294164RCFS3PZU.PLPZU SA FAKTOR SHORTWSE0.00%+57+2007+4561+10028+21649-20542
3445529416OW20A242350.PLOW20A242350WSE0.00%+23+1544+3570+7956+16533-7308
41088294180E05.UKLYX S&P 500 ETFLSE Intl0.00%-9+1089+2648+6240+11664+25971
2720829419203027974.JPNINTENDO OPTION MAR 2025TSE0.00%+70+2279+5208+11467-16178-7420
3062729420HGV26.FHIGH GRADE COPPER OCT 2026COMEX0.00%+50+1910+4340+9550+3298-5470
14177294213741.NSCHRODER ISF GLOBAL MULTI ASSET ALLOCATION USD A1 ACC0.00%+160+5214+4804-29150-25201-15565
4169529421PPL2503.HUPPL2503BÉT0.00%-11+1028+2500+5968+11163+24068
40349294222VZ_PE.USVERIZON COMMUNICATIONS INC P/E0.00%-6+1170+2797+6497+12230+27584
1034429423HUIZ.USHUIZE HOLDING LTDNASDAQ0.00%+283-2872-22995-18750-9329-34329
3984329426IFA_PBINFRA P/BV0.00%-5+1209+2881+6671+12716+29316
1835529427YEAR.USAB ULTRA SHORT INCOME ETFNYSE0.00%+117+3744+8368-1588-30599-22653
4169629427RBITSALE16.PLRBITSALE16WSE0.00%-11+1028+2500+5968+11159+24051
3941029428HUOHUF2WBUBOR HUF 2W0.00-3+1250+2979+6849+13220+31049
34445294291215.HKKAI YUAN HLDGSHKEx0.00%+23+1544+3570+7958+16548-3143
4169729429RBIGTLTQ0527.PLRBIGTLTQ0527WSE0.00%-11+1028+2499+5965+11157+24048
4170029429587.HKCONCH ENVIROHKEx0.00%-11+1028+2500+5965+11165+24059
26051 - 26100 z 104732 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq