Ticker Rank - Stooq

pią, 28 mar 2025, 0:27 CET, NY 19:27, Londyn 23:27, Tokio 8:27, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3101 - 3150 z 105047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2852	3492	41	6758.JP	SONY GROUP	TSE	0.00%	+10	-388	+552	+591	-1722	-87
3758	3498	111	SHY	SHEEPYARD	NC	0.00%	+10	+236	+526	+496	+897	-1291
2451	3502	4	0O46.UK	NESTE	LSE Intl	0.00%	+9	-270	-1184	-2175	-1138	+363
2798	3502	22	WMB.US	WILLIAMS COS INC	NYSE	0.00%	+10	+783	-392	-718	-1123	-692
2727	3503	29	XDC.V	XDC NETWORK	Cryptocurrency	-0.51%	+11	+586	-355	-1450	-573	+419
2864	3503	10	ZKA1	ZKA1	WSE	0.00%	+10	+611	-365	-66	-940	-1622
3048	3505		RCFS3PKO2.PL	PKOBP FAKTOR SHORT	WSE	0.00%	+12	-276	+254	-793	+801	-3224
4567	3505		FGBPU25	FGBPU25	WSE	0.00%	+14	+1531	+2376	+2333	+2212	-1424
3450	3506	35	IEEM.UK	ISHARES MSCI EM ETF USD DIST	LSE	0.00%	+13	+25	+538	+681	-1210	+524
4866	3506	5	NOKAUD	NOK/AUD	Currency	+0.05%	+15	+1883	+3565	+2313	+1705	+799
7035	3506	10	ENT.UK	ENTAIN PLC	LSE	0.00%	+25	+1578	+3487	+3940	+4495	+3390
6583	3507	13	TC.F	S&P 500 TOTAL RETURN	Cmdt Fut	0.00%	+25	+966	+2884	+4002	+2416	+4384
3682	3508	8	DAR.US	DARLING INGREDIENTS INC	NYSE	0.00%	+10	-897	-453	-25	+963	+1036
3694	3509	17	1223.N	INPZU AKCJE SEKTORA NIERUCHOMOŚCI O		0.00%	+10	-792	-1163	-88	+366	+440
4024	3509	7	GTF	GOTFI	NC	0.00%	+9	+786	+1410	+1557	+389	-1497
6516	3510	8	PLNBRL	PLN/BRL	Currency	0.00%	+26	+2139	+2998	+2639	+3877	+2838
1448	3513	8	STEM.US	STEM INC	NYSE	0.00%	+6	-4205	-2424	-2819	-1551	-1334
3569	3514	1	HUBB.US	HUBBELL INC	NYSE	0.00%	+13	-1000	-92	-112	+10	+1002
2959	3517	36	AAP.US	ADVANCE AUTO PARTS INC	NYSE	0.00%	+10	-3122	-2816	-2747	-153	+1366
4072	3518	5	WMIN.DE	VANECK SP GLOBAL MINING ETF	XETRA	0.00%	+9	+1082	-195	+33	+589	+1055
4031	3519	14	HALO.US	HALOZYME THERAPEUTICS INC	NASDAQ	0.00%	+9	+160	+850	+1033	+856	-521
2757	3520	13	DWNI.DE	DEUTSCHE WOHNEN SE	XETRA	0.00%	+11	+307	-772	-477	-858	-1071
2844	3521	34	9988.HK	BABA W	HKEx	0.00%	+11	-1901	-1134	-3349	+938	+189
3652	3521	10	DAVV.DE	VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF	XETRA	0.00%	+12	+1004	+1447	-918	-1386	+1310
2880	3522	26	GWW.US	WW GRAINGER INC	NYSE	0.00%	+10	-155	-515	-630	-1631	-580
3140	3522	7	IMAB.US	I-MAB	NASDAQ	0.00%	+15	-1060	-707	-318	+1947	-1408
3685	3522	19	CT.C	COTTON #2	Cmdt Cash	0.00%	+10	+468	+496	+626	+119	-600
2502	3523	53	LYFT.US	LYFT INC	NASDAQ	0.00%	+12	-73	-3464	-1298	-762	+41
2350	3524	23	XESC.DE	XTRACKERS EURO STOXX 50 ETF 1C	XETRA	0.00%	+8	-320	-839	-1716	-1560	-1919
2881	3524		OW20O262300.PL	OW20O262300	WSE	0.00%	+10	+221
4826	3525	45	FA.F	STOXX E600 BANKS	Cmdt Fut	0.00%	+16	+299	+874	+922	+2738	+1177
3407	3527	15	CABO.US	CABLE ONE INC	NYSE	0.00%	+12	-185	+652	+328	-382	+80
2506	3533	13	FOX.US	FOX CORP	NASDAQ	0.00%	+12	-1013	-1091	-1741	-1480	-794
3188	3533	9	FTEC.US	FIDELITY MSCI INFORMATION TECHNOLOGY ETF	NYSE	0.00%	+13	-982	-772	-646	-318	-310
3141	3534	55	FPC0725.PL	FPC0725	WSE	0.00%	+15	+383	-989	-266	-870	-864
3819	3534	4	ARES.US	ARES MANAGEMENT CORP	NYSE	0.00%	+6	+500	+1230	+536	+532	-931
2159	3535	5	REIT.US	ALPS ACTIVE REIT ETF	NASDAQ	0.00%	+5	+166	-1733	-2695	-962	-1878
3161	3536	9	VDET.UK	VANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF	LSE	0.00%	+13	-1613	-330	-113	+9	-95
3223	3537	6	MBRX.US	MOLECULIN BIOTECH INC	NASDAQ	0.00%	+14	-540	-1001	-1657	+187	+983
3081	3538	12	DEZ.DE	DEUTZ	XETRA	0.00%	+12	+330	+607	-457	-317	-801
3305	3539	15	EFX.US	EQUIFAX INC	NYSE	0.00%	+10	+316	-600	-964	-570	+400
2897	3541	11	WTI2.DE	WISDOMTREE ARTIFICIAL INTELLIGENCE ETF USD ACC	XETRA	0.00%	+10	-637	-42	+399	-809	-1017
3490	3542	11	3958.N	GENERALI DOLAR		0.00%	+12	+321	-289	-1051	+389	+298
3841	3544	9	DTE.US	DTE ENERGY CO	NYSE	0.00%	+5	+279	+916	+1193	-543	+854
4806	3546	61	WRE	WESTREAL	NC	0.00%	+16	+956	+1091	+1002	+2415	+875
4467	3548	10	0P6S.UK	BAYER	LSE Intl	0.00%	+13	+603	+550	+961	+1652	+728
5001	3549	32	3442.N	QUERCUS GLOBAL GROWTH		0.00%	+13	+1386	+682	+1733	+908	+2009
3967	3551	20	KODK.US	EASTMAN KODAK CO	NYSE	0.00%	+9	+357	+1350	+773	+1127	-650
3264	3554	12	IT.US	GARTNER INC	NYSE	0.00%	+14	-770	-82	-67	-1307	+281
4086	3555	69	FKRU	KRUK FUTURE		0.00%	+9	+92	-98	+96	+2893	-664

3101 - 3150 z 105047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.