Ticker Rank - Stooq

pon, 10 lis 2025, 11:04 CET, NY 5:04, Londyn 10:04, Tokio 19:04, WIG20 +1.81%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3401 - 3450 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10749	4025		RBIFL10PLAT6.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	0.00%	+4731	+6484	+7075	+6114	+7454	+7682
2727	4027	3	EBDAXTL157.HU	EBDAXTL157	XBUD	+52.97%	+433	+753	-3846	-5936	+391	-2056
2740	4032	18	MXNUSD	MXN/USD	Currency	+0.40%	+191	-1489	-1464	-2010	-973	-631
3826	4032	5	REIT.US	ALPS ACTIVE REIT ETF	XNAS	0.00%	-660	-373	-351	-63	+702	-972
3999	4032	20	PNR.US	PENTAIR PLC	XNYS	0.00%	+164	+732	+318	-354	+349	-213
4492	4034	60	IUES.UK	ISHARES S&P 500 ENERGY SECTOR ETF	XLON	+0.95%	+1705	+2371	-881	-1323	+1318	+890
2639	4038		P3.C	ALUMINIUM HG	Cmdt Cash	0.00%	-2411	-1087	-1038	-556	-836	-2404
5818	4038	14	TWST.US	TWIST BIOSCIENCE CORP	XNAS	0.00%	-3437	-2239	+2361	+3274	+3669	+2676
1760	4039	81	7974.JP	NINTENDO	XJPX	0.00%	-783	-539	-1818	-2195	-1776	-4346
3862	4040	22	FTI.US	TECHNIPFMC PLC	XNYS	0.00%	+653	-957	-702	-523	-400	+459
13048	4041	15	EAF.US	GRAFTECH INTERNATIONAL LTD	XNYS	0.00%	+750	+6223	+8298	+8261	+10600	+10665
3630	4044	44	DXC.US	DXC TECHNOLOGY CO	XNYS	0.00%	+807	+458	+537	-929	+788	-859
2598	4046	9	TLX.DE	TALANX	XETR	0.00%	-495	-513	-879	-1729	-2317	-1905
5339	4047	14	ABTC.US	AMERICAN BITCOIN CORP	XNAS	0.00%	+545	-2474	+854	+1500	+2082	+472
15654	4047	18	ZION.US	ZIONS BANCORP NA	XNAS	0.00%	+6404	+9508	+8259	+9682	+14001	+12342
4133	4055	23	HP.US	HELMERICH & PAYNE INC	XNYS	0.00%	+383	+952	+526	+296	-23	-695
4932	4056	22	CPS.US	COOPER-STANDARD HOLDINGS INC	XNYS	0.00%	+876	+1381	+1724	+1241	+1368	+1633
8929	4057	10	RSR.V	RESERVE RIGHTS	Cryptocurrency	+1.07%	+4036	+5000	+4751	+3491	+5014	+5683
3477	4058	3	NOK_I	STOOQ NOK INDEX		+0.45%	-1498	-1295	-437	-632	-691	-1617
3237	4059	19	LYV.US	LIVE NATION ENTERTAINMENT INC	XNYS	0.00%	-2018	-1082	-710	-919	-732	-604
10409	4059	38	SAND.US	SANDSTORM GOLD LTD	XNYS	0.00%	+2113	+3281	+2727	+5095	+8018	+7470
4873	4061	4	1593.N	NN DFE NASZE JUTRO 2035 PPK		0.00%	+976	+660	+19	-54	+1259	+1342
4769	4063	2	LDI.US	LOANDEPOT INC	XNYS	0.00%	+1540	+1246	+1137	+1605	+1614	+542
3382	4065	4	SON.US	SONOCO PRODUCTS CO	XNYS	0.00%	-1997	-1436	-238	+375	-1140	-866
2628	4068	35	VT.US	VANGUARD TOTAL WORLD STOCK ETF	XNYS	0.00%	-245	-1375	-1566	-1105	+646	-1122
3455	4070	41	CPIYDE.M	DE CPI Y/Y		0.0	-918	+71	-173	+45	-2346	-422
2584	4071	9	TSLA_PE.US	TESLA INC P/E		0.00%	+221	+61	+352	+28	-2738	-2330
6047	4074	9	VOX_PE	VOXEL P/E		+1.82%	+858	+2643	+2992	+2572	+1958	+2384
3602	4078	4	SDIV.UK	GLOBAL X SUPERDIVIDEND ETF	XLON	+1.32%	+288	-525	+508	+520	-963	+472
5352	4080	14	FGPW	GPW FUTURE		0.00%	+1813	+1824	+1683	+1849	+1326	+918
6549	4081	18	CHFTRY	CHF/TRY	Currency	-0.01%	+1532	+3065	+2587	+2689	+4346	+1943
345	4083	28	MINA.V	MINA	Cryptocurrency	+2.52%	+21	-133	-2532	-5772	-5639	-4163
2271	4083	13	TOST.US	TOAST INC	XNYS	0.00%	+541	+715	-1617	-1026	-3094	-1102
4125	4086	1	HUOHUF1M	BUBOR HUF 1M		0.00%	+84	-105	-627	-69	+710	+117
4446	4086	15	NTS	NOTORIA	XNCO	0.00%	-109	+154	+758	+1290	+1534	-1096
5610	4086	9	DFND.UK	ISHARES GLOBAL AEROSPACE & DEFENCE ETF	XLON	+2.27%	+2215	+2731	+1013	-139	+1142	+2993
3488	4087	41	NQ.C	NASDAQ 100	Cmdt Cash	0.00%	-800	-660	+51	-500	-515	-520
4687	4087	12	CRP	CEREALPLT	XNCO	0.00%	+525	+1494	+932	+1116	+376	-320
5331	4090	29	STD	STANDREW	XNCO	0.00%	+257	+1585	+1635	+1130	+1833	+510
3175	4093	24	L.US	LOEWS CORP	XNYS	0.00%	-2900	-1246	-646	-430	-360	-1511
3676	4093	1	ENQ.UK	ENQUEST PLC	XLON	+4.45%	+359	-4857	-1422	-622	-900	+283
3606	4095	10	SMFG.US	SUMITOMO MITSUI FINANCIAL GROUP	XNYS	0.00%	+281	-919	-736	-421	-1054	-331
3448	4099	5	WIG_MS_ECM	WIG.MS-ECM	XWAR	+0.73%	+579	-1834	+39	+648	-2463	-489
3471	4099	17	RF.US	REGIONS FINANCIAL CORP	XNYS	0.00%	-2118	-772	+129	-91	+83	-1414
3373	4100	19	ARGX.US	ARGENX SE	XNAS	0.00%	-738	-407	0	+102	-4193	+48
8182	4101	23	VAGF.DE	VANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATING	XETR	0.00%	+3122	+5251	+5069	+3566	+2840	+5263
5749	4103	118	3872.N	SKARBIEC AKCJI POLSKICH		0.00%	+484	+1525	+2374	+2505	-409	+2165
4542	4107	102	ECAR.UK	ISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF	XLON	+3.25%	+941	+1372	-2156	+790	+432	+756
3868	4109	52	TSCO.UK	TESCO PLC	XLON	-0.78%	+770	-2897	-1308	-1346	+181	-1315
2890	4112	23	JGB.F	JGB 10Y FUTURE	Cmdt Fut	-0.23%	-464	-166	-1735	-3547	-1500	-835

3401 - 3450 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.